Quote | Super Quote
66077 UB#HKEX RP2409D (R BEAR)
0.024 -0.018 (-42.857%) High
0.040		 Share Tr
20.620M		 Prev Close
0.042		 1 Month High
0.092		 Exer. Price
259.000
Break 1M Lo
0.021		 Turnover
486,415		 Open
0.039		 1 Month Low
0.040		 Call Price
257.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 57%
    4%
    5%
    34%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.025
  • 1,660K
  • 0
  • 0.024
  • 840K
  • 0
  • 0.023
  • 3,845K
  • 0
  • 0.022
  • 6,215K
  • 0
  • 0.021
  • 5,000K
  • 0
  • Bid #
  • 0.024
  • 10-D SMA
  • 0.070
  • Ask #
  • 0.025
  • 20-D SMA
  • 0.063
  • No of Tr
  • 65
  • 50-D SMA
  • 0.044
  • Chg to Call Price
  • 9.4
  • 9-D RSI
  • 36.825
  • %Chg to Call Price
  • 3.658
  • Issue Shares
  • 80M
  • %Moneyness
  • In 4.774
  • Out Qty
  • 12.320M
  • Currency
  • HKD
  • %Out Qty
  • 15.400%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 1.930M
  • Admission Fee
  • 120
  • LP Bought(Avg P)
  • 0.043
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 3.115M
  • %Premium
  • +0.081
  • LP Sold(Avg P)
  • 0.047
  • G. Ratio
  • 20.600
  • Last Trade Day
  • 12/09/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 13/09/2024
  • Available Tr
  • 96
Call/Put Ratio
58
42
Bull/Bear Ratio
59
41
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD247.600 +8.600 (+3.598%)
Last Updated: 25/04/2024 13:44
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 10:05  {Hot Stocks}2 listed firms see price swing at 10:04am

25/04/2024 08:45  Summary of listed companies announcements (4)

24/04/2024 13:13  {Hot Stocks}HKEX(00388) quoted at HK$237.6, up 2.9%

23/04/2024 13:51  {Hot Stocks}HKEX(00388) quoted at HK$230.8, up 4.9%

23/04/2024 13:24  {Hot Stocks}HKEX(00388) quoted at HK$226.6, up 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21862JP-HKEX@EC2409C284.08013/09/2024up0.081+0.022+37.288%19.684M22.930M
21860JP-HKEX@EC2407C280.20023/07/2024up0.059+0.020+51.282%18.471M26.750M
24036GJ-HKEX@EC2506A300.20025/06/2025up0.192+0.032+20.000%13.414M320,000
24213CI-HKEX@EC2411A252.40007/11/2024up0.216+0.043+24.855%7.399M5.240M
23716MS-HKEX@EC2411A250.19021/11/2024up0.232+0.049+26.776%7.123M1.860M
24059MS-HKEX@EC2411B252.40007/11/2024up0.216+0.048+28.571%7.019M1.400M
22235KS-HKEX@EC2808A588.88008/08/2028up0.110+0.015+15.789%6.870M13.661M
22813MS-HKEX@EC2409C270.20023/09/2024up0.118+0.033+38.824%6.421M11.230M
23749UB-HKEX@EC2411B252.20014/11/2024up0.216+0.042+24.138%5.417M3.710M
21708KS-HKEX@EC2409A288.88027/09/2024up0.085+0.031+57.407%5.353M5.290M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21901JP-HKEX@EP2412A221.80019/12/2024down0.121-0.023-15.972%40.818M6.480M
24589JP-HKEX@EP2411B183.33029/11/2024unchange0.0790.0000.000%15.483M0.000
21746HS-HKEX@EP2412A222.00030/12/2024down0.119-0.024-16.783%14.566M3.980M
22649DS-HKEX@EP2412A221.80019/12/2024down0.117-0.023-16.429%11.472M2.050M
22739SG-HKEX@EP2412A218.80031/12/2024down0.110-0.024-17.910%9.710M5.870M
22456MS-HKEX@EP2412A221.80019/12/2024down0.119-0.021-15.000%6.313M2.480M
23672KS-HKEX@EP2412A221.80019/12/2024down0.116-0.025-17.731%5.069M1.050M
22371CT-HKEX@EP2412A221.88019/12/2024down0.120-0.024-16.667%4.245M800,000
22110UB-HKEX@EP2412A221.80019/12/2024down0.120-0.022-15.493%4.127M1.080M
22105SG-HKEX@EP2406A240.80020/06/2024down0.081-0.035-30.172%2.337M1.150M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62255JP#HKEX RC2406D210.00014/06/2024up0.082+0.019+30.159%3.805M37.095M
67518UB#HKEX RC2410A195.00030/10/2024up0.112+0.018+19.149%3.290M6.370M
62310UB#HKEX RC2407A210.00018/07/2024up0.084+0.018+27.273%2.727M8.030M
62145SG#HKEX RC2412A210.00020/12/2024up0.084+0.017+25.373%1.877M16.390M
67136JP#HKEX RC2409D205.00013/09/2024up0.090+0.017+23.288%1.372M34.980M
62311UB#HKEX RC2407B200.00015/07/2024up0.105+0.018+20.690%1.303M2.815M
62827UB#HKEX RC2406F190.00019/06/2024up0.124+0.019+18.095%1.297M3.100M
67718CT#HKEX RC2410C188.00002/10/2024up0.127+0.018+16.514%1.042M1.465M
63005UB#HKEX RC2406G205.00028/06/2024up0.094+0.018+23.684%872,7358.920M
54966HS#HKEX RC2411C208.00028/11/2024up0.088+0.018+25.714%810,7804.220M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62078HS#HKEX RP2406A270.00027/06/2024down0.047-0.019-28.788%3.202M495,000
61865HS#HKEX RP2504A290.00029/04/2025down0.081-0.019-19.000%3.018M810,000
54618CT#HKEX RP2408B308.80001/08/2024down0.123-0.019-13.380%1.154M20,000
62286CT#HKEX RP2407A293.40003/07/2024down0.095-0.017-15.179%1.043M0.000
61963JP#HKEX RP2407A285.80019/07/2024down0.076-0.017-18.280%852,0154.075M
66112SG#HKEX RP2601A262.00029/01/2026down0.032-0.014-30.435%800,49010.535M
65610CT#HKEX RP2408C278.80001/08/2024down0.065-0.017-20.732%736,160150,000
65795BI#HKEX RP2409B258.00020/09/2024down0.032-0.017-34.694%711,215305,000
65419SG#HKEX RP2412B278.00023/12/2024down0.062-0.016-20.513%654,9201.755M
66147JP#HKEX RP2407B265.80012/07/2024down0.038-0.018-32.143%586,4157.715M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 13:44
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 13:44
  Index bar's Futures are real time updated. Last updated: 25/04/2024 13:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 13:44
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.075253.691M
22350JP-HSI @EP2406Cdown0.055156.061M
23262UB-HSI @EP2409Bdown0.032152.500M
21994UB-HSI @EC2408Aup0.123151.500M
24416JP-HSI @EP2409Ddown0.070125.739M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.043+330.000%
21957HSSENTM@EC2409Aup0.046+187.500%
20315MBMTUAN@EC2408Cup0.045+114.286%
18232UBSENTM@EC2503Aup0.021+110.000%
22096MBSENTM@EC2409Aup0.035+105.882%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
18804BPXIAMI@EC2405Adown0.019-52.500%
21945UB-HKEX@EP2406Adown0.017-51.429%
15792MBXIAMI@EC2405Adown0.020-51.220%
21993MS-HKEX@EP2406Adown0.017-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0324.264B
23838JP-HSI @EP2407Cdown0.0753.529B
15179UB-HSI @EP2406Adown0.0382.715B
22350JP-HSI @EP2406Cdown0.0552.655B
22072SG-HSI @EP2406Bdown0.0272.449B
Real time quote last updated: ： 25/04/2024 13:43
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.074269.669M
60860UB#HSI RP2610Idown0.052254.578M
55886UB#HSI RC2609Tunchange0.074247.558M
55887UB#HSI RC2501Gunchange0.056227.977M
55835SG#HSI RC2509Qunchange0.076225.110M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.028+64.706%
54946UB#BYD RC2608Aup0.030+50.000%
50831SG#TENCTRP2603Aup0.023+43.750%
55082UB#PETCHRC2412Aup0.038+40.741%
49633UB#NQ100RP2512Gup0.036+38.462%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0525.569B
55129SG#HSI RP2504Rdown0.0105.503B
60857UB#HSI RP2610Gdown0.0395.159B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0564.467B
Real time quote last updated: ： 25/04/2024 13:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed