Quote | Super Quote
66078 UB#AIA RP2409B (R BEAR)
0.180 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.180		 1 Month High
0.183		 Exer. Price
67.600
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.122		 Call Price
67.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.157
  • Ask #
  • 20-D SMA
  • 0.120
  • No of Tr
  •  
  • 50-D SMA
  • 0.077
  • Chg to Call Price
  • 16.15
  • 9-D RSI
  • 61.058
  • %Chg to Call Price
  • 24.104
  • Issue Shares
  • 60M
  • %Moneyness
  • In 34.127
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 20000
  • LP Bought(Vol)
  • 40,000
  • Admission Fee
  • 3,600
  • LP Bought(Avg P)
  • 0.180
  • Spread
  • LP Sold(Vol)
  • %Premium
  • +2.458
  • LP Sold(Avg P)
  • G. Ratio
  • 2.825
  • Last Trade Day
  • 27/09/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/09/2024
  • Available Tr
  • 106
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD50.850 +0.400 (+0.793%)
Last Updated: 25/04/2024 09:36
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 09:34  {Block Trade}Trading session block trades at 9:33am

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

25/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

25/04/2024 08:45  Summary of listed companies announcements (9)

24/04/2024 14:06  {Block Trade}AIA (01299): 3.16m shares, or HK$159.7m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 09:36
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 09:36
  Index bar's Futures are real time updated. Last updated: 25/04/2024 09:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 09:36
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21994UB-HSI @EC2408Adown0.112149.082M
24416JP-HSI @EP2409Dunchange0.07737.279M
22476SG-HSI @EC2407Bdown0.08726.451M
23958HS-HSI @EC2409Adown0.11421.561M
21871HS-HSI @EC2408Adown0.11011.909M
%Gainers More More %Gainers
Code Name   Nominal %Change
21957HSSENTM@EC2409Aup0.045+181.250%
20315MBMTUAN@EC2408Cup0.045+114.286%
17121UBCSHEN@EC2405Aup0.026+44.444%
20646GJ-GWMC@EC2410Aup0.148+43.689%
20534HS-GWMC@EC2411Aup0.156+43.119%
%Losers More More %Losers
Code Name   Nominal %Change
21112HS-TQL @EC2410Adown0.017-43.333%
10133MSNQ100@EC2406Bdown0.017-39.286%
17794BP-TRIP@EC2405Adown0.134-34.634%
23228MBNOEDU@EC2505Adown0.194-34.237%
10137HSNQ100@EC2406Bdown0.020-33.333%
Volume More More Volume
Code Name   Nominal Volume
21994UB-HSI @EC2408Adown0.1121.309B
24416JP-HSI @EP2409Dunchange0.077491.140M
22476SG-HSI @EC2407Bdown0.087302.620M
20487JPTENCT@EC2408Adown0.052221.120M
23958HS-HSI @EC2409Adown0.114188.270M
Real time quote last updated: ： 25/04/2024 09:35
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55835SG#HSI RC2509Qunchange0.065111.808M
55818GJ#HSI RC2509Funchange0.069105.677M
61673UB#HSI RP2609Lup0.043103.200M
55862JP#HSI RC2612Munchange0.06383.172M
55886UB#HSI RC2609Tunchange0.06368.838M
%Gainers More More %Gainers
Code Name   Nominal %Change
52328MS#TENCTRP2404Dup0.021+75.000%
52770HS#TENCTRP2404Iup0.028+64.706%
50831SG#TENCTRP2603Aup0.025+56.250%
64165SG#HSI RP2504Lup0.024+50.000%
61542UB#HSI RP2610Oup0.028+47.368%
%Losers More More %Losers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cdown0.014-39.130%
66591SG#LIAUTRC2502Bdown0.019-29.630%
68271JP#LIAUTRC2506Bdown0.024-29.412%
50094UB#CMB RP2607Adown0.012-29.412%
67175UB#LIAUTRC2503Adown0.026-25.714%
Volume More More Volume
Code Name   Nominal Volume
61673UB#HSI RP2609Lup0.0432.610B
55835SG#HSI RC2509Qunchange0.0651.668B
55818GJ#HSI RC2509Funchange0.0691.508B
55862JP#HSI RC2612Munchange0.0631.293B
55129SG#HSI RP2504Rup0.0421.206B
Real time quote last updated: ： 25/04/2024 09:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed