Quote | Super Quote
66081
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/10/2021 09:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/10/2021 09:32
  Index bar's Futures are real time updated. Last updated: 18/10/2021 09:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22134UB-HSI @EP2202Adown0.11386.506M
25105UB-HSI @EC2202Bdown0.09640.086M
24365SG-HSI @EP2202Adown0.09429.014M
22940SG-HSI @EC2201Cup0.05520.963M
26330DSTENCT@EP2201Bdown0.1771.446M
%Gainers More More %Gainers
Code Name   Nominal %Change
23193GSJIANC@EC2111Aup0.025+56.250%
23329BPGEELY@EC2111Aup0.181+48.361%
17906CSJIANC@EC2111Bup0.028+40.000%
19768BISUNAC@EC2202Aup0.079+38.596%
24175CS-WUXI@EC2110Aup0.055+37.500%
%Losers More More %Losers
Code Name   Nominal %Change
15505JP-PSBC@EC2110Adown0.022-42.105%
21589VT-CMB @EC2111Adown0.017-37.037%
14981BICSHCL@EC2111Adown0.020-35.484%
19146CS-PSBC@EC2111Adown0.024-33.333%
15955CS-BYD @EC2110Adown0.018-30.769%
Volume More More Volume
Code Name   Nominal Volume
22134UB-HSI @EP2202Adown0.113771.650M
25105UB-HSI @EC2202Bdown0.096413.490M
22940SG-HSI @EC2201Cup0.055381.140M
24365SG-HSI @EP2202Adown0.094310.430M
23154HT-HSI @EC2201Aup0.07211.630M
Real time quote last updated: : 18/10/2021 09:32
Turnover More More Turnover
Code Name   Nominal Turnover
61558UB#HSI RC2409Funchange0.044124.763M
66071UB#HSI RP2202Udown0.06040.533M
65459HT#HSI RP2202Gdown0.06339.934M
61212HT#HSI RC2408Funchange0.04423.446M
61444SG#HSI RC2408Dunchange0.04322.033M
%Gainers More More %Gainers
Code Name   Nominal %Change
60172UB#WUXI RC2201Eup0.089+53.448%
66748SG#WUXI RC2204Cup0.092+43.750%
59525CS#WUXI RC2112Zup0.103+41.096%
59689VT#WUXI RC2112Nup0.101+40.278%
60218VT#KUASORP2209Cup0.088+35.385%
%Losers More More %Losers
Code Name   Nominal %Change
67031UB#GEELYRP2203Edown0.027-41.304%
68440CS#GEELYRP2202Edown0.028-37.778%
56356GS#GEELYRP2204Bdown0.029-36.957%
54271HS#GEELYRP2205Adown0.034-35.849%
53691VT#GEELYRP2204Bdown0.029-34.091%
Volume More More Volume
Code Name   Nominal Volume
61558UB#HSI RC2409Funchange0.0442.819B
66071UB#HSI RP2202Udown0.060695.030M
65459HT#HSI RP2202Gdown0.063634.780M
61212HT#HSI RC2408Funchange0.044533.340M
61444SG#HSI RC2408Dunchange0.043496.960M
Real time quote last updated: : 18/10/2021 09:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.