0.037 -0.011 (-22.917%) | High 0.055 |
Share Tr 6.100M |
Prev Close 0.048 |
1 Month High 0.171 |
Exer. Price 115.200 |
Low 0.037 |
Turnover 296,300 |
Open 0.053 |
1 Month Low 0.041 |
Call Price 112.200 |
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 11:03 {Block Trade}JD-SW (09618): 300k shares, or HK$33.02m
24/04/2024 10:23 {Hot Stocks}2 listed firms see price swing at 10:22am
23/04/2024 13:07 {Block Trade}JD-SW (09618): 303k shares, or HK$32.32m
23/04/2024 09:30 {Hot Stocks}JD-SW(09618) quoted at HK$105.4, up 4.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20558 | JPJDCOM@EC2408A | 117.770 | 08/08/2024 | 0.096 | +0.001 | +1.053% | 13.074M | 8.725M | |
23743 | KSJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.212 | +0.007 | +3.415% | 12.712M | 287,500 | |
22098 | BPJDCOM@EC2501A | 140.000 | 03/01/2025 | 0.208 | -0.003 | -1.422% | 10.820M | 27,500 | |
22819 | BPJDCOM@EC2501B | 120.000 | 03/01/2025 | 0.330 | +0.005 | +1.538% | 1.597M | 1.660M | |
21302 | SGJDCOM@EC2406C | 130.100 | 25/06/2024 | 0.067 | +0.002 | +3.077% | 1.447M | 6.423M | |
20668 | MSJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.067 | +0.002 | +3.077% | 1.388M | 3.045M | |
20662 | UBJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.090 | +0.003 | +3.448% | 1.327M | 6.135M | |
20763 | UBJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.065 | +0.003 | +4.839% | 1.253M | 16.585M | |
20571 | EAJDCOM@EC2512A | 128.000 | 22/12/2025 | 0.243 | +0.005 | +2.101% | 840,125 | 925,000 | |
20667 | MSJDCOM@EC2407A | 118.100 | 24/07/2024 | 0.083 | +0.004 | +5.063% | 833,115 | 13.855M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22230 | JPJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.061 | -0.002 | -3.175% | 1.262M | 2.780M | |
19405 | GJJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.052 | -0.003 | -5.455% | 639,793 | 2.933M | |
22249 | UBJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.058 | -0.002 | -3.333% | 596,888 | 4.593M | |
23508 | HSJDCOM@EP2409A | 83.980 | 23/09/2024 | 0.055 | -0.002 | -3.509% | 536,675 | 2.978M | |
22673 | CTJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.056 | -0.002 | -3.448% | 483,085 | 2.238M | |
18985 | UBJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.054 | -0.002 | -3.571% | 403,650 | 5,000 | |
16961 | MBJDCOM@EP2407A | 96.180 | 03/07/2024 | 0.057 | -0.003 | -5.000% | 372,530 | 8.280M | |
20077 | HUJDCOM@EP2406A | 96.180 | 25/06/2024 | 0.051 | -0.004 | -7.273% | 351,695 | 3.255M | |
19132 | CTJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.051 | -0.005 | -8.929% | 320,145 | 1.890M | |
22204 | MSJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.056 | -0.004 | -6.667% | 214,603 | 2.513M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.465 | 0.000 | 0.000% | 9.958M | 2.390M | |
52705 | CT#JDCOMRC2410B | 94.000 | 02/10/2024 | 0.218 | +0.003 | +1.395% | 4.576M | 5.765M | |
69806 | HS#JDCOMRC2411A | 80.000 | 28/11/2024 | 0.365 | +0.015 | +4.286% | 4.574M | 1.190M | |
57289 | BP#JDCOMRC2411L | 80.000 | 28/11/2024 | 0.370 | 0.000 | 0.000% | 3.469M | 1.650M | |
52309 | BP#JDCOMRC2411R | 90.000 | 28/11/2024 | 0.270 | 0.000 | 0.000% | 2.524M | 0.000 | |
55793 | JP#JDCOMRC2411B | 92.000 | 08/11/2024 | 0.242 | +0.006 | +2.542% | 2.467M | 655,000 | |
51463 | HS#JDCOMRC2411B | 75.000 | 28/11/2024 | 0.415 | +0.010 | +2.469% | 1.762M | 20,000 | |
52062 | HS#JDCOMRC2412A | 88.000 | 30/12/2024 | 0.290 | +0.010 | +3.571% | 823,400 | 0.000 | |
52103 | SG#JDCOMRC2411C | 92.000 | 28/11/2024 | 0.242 | +0.004 | +1.681% | 429,555 | 1.600M | |
56808 | SG#JDCOMRC2501A | 73.900 | 24/01/2025 | 0.087 | +0.002 | +2.353% | 258,485 | 7.550M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52355 | HS#JDCOMRP2412B | 125.000 | 30/12/2024 | 0.158 | -0.002 | -1.250% | 2.304M | 470,000 | |
56648 | JP#JDCOMRP2410A | 118.000 | 18/10/2024 | 0.087 | -0.003 | -3.333% | 1.574M | 6.295M | |
54676 | UB#JDCOMRP2502A | 130.000 | 17/02/2025 | 0.196 | -0.002 | -1.010% | 462,350 | 665,000 | |
66180 | CT#JDCOMRP2412A | 112.200 | 02/12/2024 | 0.037 | -0.011 | -22.917% | 296,300 | 810,000 | |
54648 | SG#JDCOMRP2412B | 130.000 | 31/12/2024 | 0.198 | -0.005 | -2.463% | 262,665 | 90,000 | |
56599 | UB#JDCOMRP2502C | 120.000 | 14/02/2025 | 0.106 | -0.003 | -2.752% | 199,770 | 1.015M | |
56640 | SG#JDCOMRP2412C | 115.000 | 27/12/2024 | 0.065 | -0.004 | -5.797% | 118,985 | 1.265M | |
56488 | BI#JDCOMRP2406B | 120.000 | 25/06/2024 | 0.121 | -0.003 | -2.419% | 77,650 | 0.000 | |
65016 | SG#JDCOMRP2411A | 140.000 | 28/11/2024 | 0.059 | -0.002 | -3.279% | 61,505 | 635,000 | |
53330 | UB#JDCOMRP2501A | 145.000 | 08/01/2025 | 0.068 | -0.002 | -2.857% | 37,400 | 155,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 14:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 14:43 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 14:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 14:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.074 | 255.797M | |
22350 | JP-HSI @EP2406C | 0.054 | 156.427M | |
23262 | UB-HSI @EP2409B | 0.033 | 152.851M | |
21994 | UB-HSI @EC2408A | 0.124 | 152.063M | |
24416 | JP-HSI @EP2409D | 0.069 | 126.832M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.042 | +320.000% | |
21957 | HSSENTM@EC2409A | 0.040 | +150.000% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% | |
22587 | JP-HKEX@EC2406B | 0.030 | +87.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
22268 | GS-HKEX@EP2406A | 0.017 | -46.875% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
22344 | HS-HKEX@EP2406A | 0.016 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.274B | |
23838 | JP-HSI @EP2407C | 0.074 | 3.557B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.721B | |
22350 | JP-HSI @EP2406C | 0.054 | 2.662B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.463B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.075 | 277.674M | |
60860 | UB#HSI RP2610I | 0.051 | 260.479M | |
55886 | UB#HSI RC2609T | 0.075 | 251.200M | |
55847 | HS#HSI RC2607E | 0.075 | 236.761M | |
55887 | UB#HSI RC2501G | 0.057 | 231.666M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.029 | +70.588% | |
54946 | UB#BYD RC2608A | 0.031 | +55.000% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
60008 | MS#MTUANRP2411B | 0.072 | +46.939% | |
61173 | HS#MTUANRP2407C | 0.076 | +46.154% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.675B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.037 | 5.407B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.057 | 4.535B |