Quote | Super Quote
66197 HS#TENCTRC2409C (R BULL)
0.179 -0.007 (-3.763%) High
0.178		 Share Tr
800,000		 Prev Close
0.186		 1 Month High
0.186		 Exer. Price
252.200
Low
0.176		 Turnover
141,700		 Open
0.176		 1 Month Low
0.070		 Call Price
255.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.176
  • 350K
  • 0
  • Bid #
  • 0.171
  • 10-D SMA
  • 0.124
  • Ask #
  • 0.174
  • 20-D SMA
  • 0.101
  • No of Tr
  • 1
  • 50-D SMA
  • 0.079
  • Chg to Call Price
  • 84
  • 9-D RSI
  • 86.176
  • %Chg to Call Price
  • 32.941
  • Issue Shares
  • 100M
  • %Moneyness
  • In 25.954
  • Out Qty
  • 16.250M
  • Currency
  • HKD
  • %Out Qty
  • 16.250%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 400,000
  • Admission Fee
  • 895
  • LP Bought(Avg P)
  • 0.181
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.653
  • LP Sold(Avg P)
  • G. Ratio
  • 3.874
  • Last Trade Day
  • 26/09/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 27/09/2024
  • Available Tr
  • 105
Call/Put Ratio
94
6
Bull/Bear Ratio
60
40
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD339.000 -5.200 (-1.511%)
Last Updated: 25/04/2024 09:50
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 09:33  {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m

25/04/2024 09:31  {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m

24/04/2024 13:18  {Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%

24/04/2024 10:23  {Block Trade}TENCENT sees 3 direct manual trades in 8 mins

24/04/2024 10:22  {Block Trade}TENCENT (00700): 172k shares, or HK$58.5m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20122UBTENCT@EC2408A430.20027/08/2024down0.050-0.010-16.667%3.056M280,000
20661UBTENCT@EC2407C380.20026/07/2024down0.085-0.015-15.000%395,52010.400M
22543UBTENCT@EC2406F348.50005/06/2024down0.092-0.024-20.690%290,4401.600M
20337UBTENCT@EC2408B400.20027/08/2024down0.082-0.015-15.464%274,3309.670M
22540MSTENCT@EC2407D306.88009/07/2024down0.380-0.030-7.317%218,0502.410M
16897MSTENCT@EC2512B370.20019/12/2025down0.102-0.003-2.857%183,6008.900M
21652MSTENCT@EC2409B355.00016/09/2024down0.219-0.015-6.410%177,9002.380M
22347MSTENCT@EC2405C328.20031/05/2024down0.176-0.028-13.725%173,50013.610M
20949MSTENCT@EC2406C344.64020/06/2024down0.136-0.019-12.258%115,15018.970M
24091KSTENCT@EC2412A390.20024/12/2024down0.226-0.014-5.833%92,000990,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21015UBTENCT@EP2411A252.68026/11/2024up0.052+0.004+8.333%225,43060.750M
21532GSTENCT@EP2409A277.58020/09/2024up0.060+0.003+5.263%49,00016.150M
24287MSTENCT@EP2502A269.80025/02/2025up0.105+0.006+6.061%39,9004.690M
21243HSTENCT@EP2409A277.57020/09/2024up0.055+0.002+3.774%37,40025.140M
21334MBTENCT@EP2406A311.00004/06/2024up0.042+0.003+7.692%34,86025.490M
21307JPTENCT@EP2409A277.57020/09/2024up0.064+0.003+4.918%19,20016.580M
22109UBTENCT@EP2407A275.80005/07/2024up0.020+0.002+11.111%17,600126.910M
24392MSTENCT@EP2412A272.60020/12/2024up0.093+0.006+6.897%13,900600,000
21039HSTENCT@EP2411A252.68026/11/2024up0.046+0.003+6.977%9,4004.020M
21062MSTENCT@EP2409A277.57020/09/2024up0.060+0.003+5.263%9,00027.620M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54509SG#TENCTRC2411G285.00028/11/2024down0.121-0.007-5.469%518,3155.265M
55677JP#TENCTRC2411H305.00008/11/2024down0.077-0.009-10.465%259,63022.720M
69105SG#TENCTRC2408U264.00028/08/2024down0.159-0.006-3.636%214,6502.170M
54397SG#TENCTRC2409E292.00027/09/2024down0.104-0.008-7.143%107,6402.210M
52458SG#TENCTRC2409A276.00026/09/2024down0.136-0.008-5.556%78,8803.070M
55628SG#TENCTRC2410G299.00030/10/2024down0.090-0.008-8.163%68,8504.350M
54420HS#TENCTRC2408C268.00014/08/2024down0.151-0.007-4.430%64,600750,000
66197HS#TENCTRC2409C255.00027/09/2024down0.176-0.010-5.376%61,60016.250M
54713UB#TENCTRC2412J294.00003/12/2024down0.102-0.008-7.273%52,5305.095M
54373MS#TENCTRC2410B296.00029/10/2024down0.470-0.040-7.843%48,0501.610M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50831SG#TENCTRP2603A350.00030/03/2026up0.024+0.008+50.000%272,23525.605M
50078JP#TENCTRP2601D380.00009/01/2026up0.074+0.006+8.824%237,82030.180M
54510SG#TENCTRP2608A360.00028/08/2026up0.041+0.005+13.889%180,57521.805M
54511SG#TENCTRP2609A370.00029/09/2026up0.056+0.006+12.000%76,52014.555M
60940HS#TENCTRP2512A355.00030/12/2025up0.032+0.007+28.000%41,88517.775M
52043CT#TENCTRP2406A350.40003/06/2024up0.032+0.007+28.000%36,2702.990M
54647UB#TENCTRP2604A380.00021/04/2026up0.074+0.006+8.824%34,10014.870M
67407HS#TENCTRP2404D365.00029/04/2024up0.056+0.005+9.804%31,0752.955M
54250UB#TENCTRP2606D360.00016/06/2026up0.041+0.006+17.143%28,40020.010M
54512SG#TENCTRP2610A380.00029/10/2026up0.070+0.006+9.375%23,170118.115M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 09:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 09:50
  Index bar's Futures are real time updated. Last updated: 25/04/2024 09:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 09:50
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23262UB-HSI @EP2409Bup0.036149.276M
21994UB-HSI @EC2408Adown0.113149.123M
24416JP-HSI @EP2409Ddown0.076121.916M
15179UB-HSI @EP2406Aup0.044114.869M
22476SG-HSI @EC2407Bdown0.08972.259M
%Gainers More More %Gainers
Code Name   Nominal %Change
21957HSSENTM@EC2409Aup0.051+218.750%
22096MBSENTM@EC2409Aup0.037+117.647%
20315MBMTUAN@EC2408Cup0.045+114.286%
18272GSSENTM@EC2503Aup0.018+80.000%
21660BI-HKEX@EC2407Aup0.015+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
15792MBXIAMI@EC2405Adown0.017-58.537%
18804BPXIAMI@EC2405Adown0.020-50.000%
20967MSXIAMI@EC2405Adown0.015-48.276%
21112HS-TQL @EC2410Adown0.016-46.667%
20880BIXIAMI@EC2405Adown0.013-43.478%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bup0.0364.160B
15179UB-HSI @EP2406Aup0.0442.644B
24416JP-HSI @EP2409Ddown0.0761.602B
22072SG-HSI @EP2406Bup0.0321.352B
21994UB-HSI @EC2408Adown0.1131.310B
Real time quote last updated: ： 25/04/2024 09:49
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.065224.119M
55129SG#HSI RP2504Rup0.038211.675M
55886UB#HSI RC2609Tunchange0.065204.831M
55887UB#HSI RC2501Gunchange0.050203.193M
61673UB#HSI RP2609Lup0.041202.854M
%Gainers More More %Gainers
Code Name   Nominal %Change
52328MS#TENCTRP2404Dup0.018+50.000%
52770HS#TENCTRP2404Iup0.025+47.059%
65228JP#HSI RP2611Qup0.021+40.000%
52646JP#HSI RP2611Sup0.021+40.000%
55110GJ#HSI RP2605Oup0.018+38.462%
%Losers More More %Losers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cdown0.014-39.130%
66591SG#LIAUTRC2502Bdown0.019-29.630%
50094UB#CMB RP2607Adown0.012-29.412%
54216JP#HKEX RP2602Cdown0.011-26.667%
68271JP#LIAUTRC2506Bdown0.025-26.471%
Volume More More Volume
Code Name   Nominal Volume
55129SG#HSI RP2504Rup0.0385.315B
61673UB#HSI RP2609Lup0.0414.993B
55887UB#HSI RC2501Gunchange0.0504.051B
55862JP#HSI RC2612Munchange0.0653.490B
55886UB#HSI RC2609Tunchange0.0653.179B
Real time quote last updated: ： 25/04/2024 09:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed