0.065 +0.003 (+4.839%) | Break 1M Hi 0.065 |
Share Tr 1.260M |
Prev Close 0.062 |
1 Month High 0.060 |
Exer. Price 2.520 |
Low 0.058 |
Turnover 76,270 |
Open 0.058 |
1 Month Low 0.052 |
Call Price 2.600 |
18/04/2024 08:45 Summary of listed companies announcements (9)
15/04/2024 08:45 Summary of listed companies announcements (9)
09/04/2024 08:45 Summary of listed companies announcements (8)
05/04/2024 08:45 Summary of listed companies announcements (6)
28/03/2024 08:45 Summary of listed companies announcements (25)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22741 | CT-BOCL@EC2409A | 3.130 | 23/09/2024 | 0.209 | +0.008 | +3.980% | 1.600M | 1.620M | |
22070 | JP-BOCL@EC2409A | 3.130 | 23/09/2024 | 0.212 | +0.012 | +6.000% | 1.120M | 1.101M | |
16978 | JP-BOCL@EC2411B | 3.560 | 01/11/2024 | 0.097 | +0.008 | +8.989% | 1.055M | 344,000 | |
22113 | UB-BOCL@EC2409A | 3.130 | 23/09/2024 | 0.204 | 0.000 | 0.000% | 1.009M | 756,000 | |
17215 | DS-BOCL@EC2411A | 3.560 | 01/11/2024 | 0.091 | +0.004 | +4.598% | 701,194 | 3.161M | |
16852 | BP-BOCL@EC2412A | 3.500 | 03/12/2024 | 0.102 | +0.010 | +10.870% | 635,790 | 7.742M | |
16589 | UB-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.110 | -0.001 | -0.901% | 566,050 | 50,000 | |
16427 | JP-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.121 | +0.010 | +9.009% | 470,157 | 2.396M | |
17955 | MB-BOCL@EC2411A | 3.560 | 01/11/2024 | 0.104 | +0.002 | +1.961% | 63,360 | 0.000 | |
24069 | CT-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.118 | +0.005 | +4.425% | 29,260 | 80,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23913 | CT-BOCL@EP2412A | 2.790 | 18/12/2024 | 0.071 | -0.003 | -4.054% | 2.062M | 0.000 | |
23748 | JP-BOCL@EP2412A | 2.800 | 27/12/2024 | 0.081 | -0.006 | -6.897% | 453,653 | 4.070M | |
23881 | UB-BOCL@EP2412A | 2.790 | 18/12/2024 | 0.074 | -0.005 | -6.329% | 53,015 | 1.100M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64222 | JP#BOCL RC2412A | 2.600 | 20/12/2024 | 0.073 | +0.001 | +1.389% | 83,520 | 60,000 | |
66410 | CT#BOCL RC2510A | 2.600 | 02/10/2025 | 0.065 | +0.003 | +4.839% | 76,270 | 0.000 | |
65647 | HS#BOCL RC2509A | 2.700 | 30/09/2025 | 0.052 | +0.002 | +4.000% | 69,060 | 890,000 | |
52339 | JP#BOCL RC2507A | 2.900 | 11/07/2025 | 0.039 | +0.003 | +8.333% | 55,780 | 240,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |
No related information. |