Quote | Super Quote
66509 JP#WUXI RP2410B (R BEAR)
0.217 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.217		 1 Month High
 		 Exer. Price
35.300
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
33.800
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.217
  • 10-D SMA
  • 0.161
  • Ask #
  • 0.222
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 21.06
  • 9-D RSI
  • 29.536
  • %Chg to Call Price
  • 62.308
  • Issue Shares
  • 40M
  • %Moneyness
  • In 177.080
  • Out Qty
  • 1.200M
  • Currency
  • HKD
  • %Out Qty
  • 3.000%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,085
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -6.750
  • LP Sold(Avg P)
  • G. Ratio
  • 0.587
  • Last Trade Day
  • 03/10/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 04/10/2024
  • Available Tr
  • 109
Call/Put Ratio
99
1
Bull/Bear Ratio
98
2
Call/Bull Put/Bear
Underlying Asset 02269 WUXI BIO
HKD12.740 -0.160 (-1.240%)
Last Updated: 25/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 08:45  Summary of listed companies announcements (9)

23/04/2024 09:41  {Hot Stocks}3 listed firms see price swing at 9:40am

22/04/2024 08:45  Summary of listed companies announcements (11)

19/04/2024 11:04  {Hot Stocks}WUXI BIO(02269) quoted at HK$12.52, down 5.4%

19/04/2024 09:33  {Hot Stocks}4 listed firms see price swing at 9:32am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23836JP-WUXI@EC2504B20.00023/04/2025down0.074-0.003-3.896%5.077M750,000
24391GJ-WUXI@EC2410A18.02016/10/2024down0.148-0.009-5.732%3.341M15,000
24265CT-WUXI@EC2410A18.00023/10/2024down0.153-0.007-4.375%713,125450,000
23294JP-WUXI@EC2408A22.69008/08/2024down0.039-0.003-7.143%264,63016.435M
23869UB-WUXI@EC2504B20.01023/04/2025down0.071-0.002-2.740%193,9001.475M
23391MB-WUXI@EC2408A22.69001/08/2024down0.034-0.004-10.526%86,3501.690M
23732SG-WUXI@EC2504A19.99030/04/2025down0.064-0.002-3.030%59,85010.925M
23429UB-WUXI@EC2408B24.05007/08/2024down0.032-0.002-5.882%28,9751.975M
23427GJ-WUXI@EC2408B22.74001/08/2024down0.025-0.002-7.407%28,72014.700M
23403CT-WUXI@EC2408A24.00014/08/2024down0.034-0.006-15.000%17,8503.810M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23644MB-WUXI@EP2410A14.88003/10/2024up0.410+0.005+1.235%82,45015,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53457JP#WUXI RC2507D11.50011/07/2025down0.058-0.004-6.452%135,1982.500M
50008JP#WUXI RC2606A8.55012/06/2026unchange0.0610.0000.000%111,5301.805M
54038UB#WUXI RC2508C11.80015/08/2025down0.051-0.004-7.273%108,240200,000
69831CT#WUXI RC2409A12.00002/09/2024down0.047-0.005-9.615%65,9086.370M
69106SG#WUXI RC2507A11.00030/07/2025down0.035-0.001-2.778%50,37525.555M
69680UB#WUXI RC2509A11.00023/09/2025down0.034-0.002-5.556%46,45535.905M
69805HS#WUXI RC2603A8.50030/03/2026down0.061-0.001-1.613%44,4604.495M
69097SG#WUXI RC2602A9.00026/02/2026down0.060-0.001-1.639%26,8601.190M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52959CT#WUXI RP2412C16.24002/12/2024up0.097+0.004+4.301%9,9851.255M
68629UB#WUXI RP2604A27.00015/04/2026up0.139+0.001+0.725%4,110290,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 26/04/2024 00:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.076256.599M
22350JP-HSI @EP2406Cdown0.056156.724M
23262UB-HSI @EP2409Bdown0.033153.092M
21994UB-HSI @EC2408Aup0.122152.617M
24416JP-HSI @EP2409Ddown0.070127.305M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.040+300.000%
21957HSSENTM@EC2409Aup0.038+137.500%
20315MBMTUAN@EC2408Cup0.045+114.286%
22529MS-COVS@EC2407Aup0.028+100.000%
20812SG-HKEX@EC2407Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
18804BPXIAMI@EC2405Adown0.019-52.500%
21112HS-TQL @EC2410Adown0.015-50.000%
21945UB-HKEX@EP2406Adown0.018-48.571%
21993MS-HKEX@EP2406Adown0.018-47.059%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0334.281B
23838JP-HSI @EP2407Cdown0.0763.567B
15179UB-HSI @EP2406Adown0.0382.727B
22350JP-HSI @EP2406Cdown0.0562.667B
22072SG-HSI @EP2406Bdown0.0282.468B
Real time quote last updated: ： 25/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.074289.485M
60860UB#HSI RP2610Idown0.051264.104M
55886UB#HSI RC2609Tunchange0.073253.843M
55847HS#HSI RC2607Eunchange0.073246.724M
55887UB#HSI RC2501Gunchange0.055234.941M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.027+58.824%
50831SG#TENCTRP2603Aup0.024+50.000%
51035BP#TENCTRP2411Nup0.032+45.455%
54946UB#BYD RC2608Aup0.029+45.000%
49637JP#NQ100RP2512Eup0.037+37.037%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0515.745B
60857UB#HSI RP2610Gdown0.0375.553B
55129SG#HSI RP2504Rdown0.0105.503B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0554.593B
Real time quote last updated: ： 25/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed