0.185 +0.013 (+7.558%) | Break 1M Hi 0.187 |
Share Tr 1.585M |
Prev Close 0.172 |
1 Month High 0.172 |
Exer. Price 250.200 |
Low 0.184 |
Turnover 295,395 |
Open 0.184 |
1 Month Low 0.078 |
Call Price 253.000 |
24/04/2024 09:33 {Block Trade}TENCENT (00700): 363k shares, or HK$122.55m
24/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
23/04/2024 15:40 {Block Trade}TENCENT (00700): 200k shares, or HK$66.62m
23/04/2024 15:12 {Block Trade}TENCENT (00700): 200k shares, or HK$66.54m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22865 | GJTENCT@EC2407B | 332.700 | 26/07/2024 | 0.249 | +0.036 | +16.901% | 39.111M | 2.080M | |
20337 | UBTENCT@EC2408B | 400.200 | 27/08/2024 | 0.088 | +0.013 | +17.333% | 5.394M | 13.090M | |
24208 | BITENCT@EC2503A | 400.200 | 26/03/2025 | 0.250 | +0.025 | +11.111% | 2.304M | 1.640M | |
22629 | KSTENCT@EC2808A | 888.880 | 08/08/2028 | 0.270 | +0.010 | +3.846% | 2.156M | 768,000 | |
24091 | KSTENCT@EC2412A | 390.200 | 24/12/2024 | 0.233 | +0.025 | +12.019% | 2.024M | 120,000 | |
20567 | HSTENCT@EC2408B | 400.200 | 27/08/2024 | 0.082 | +0.014 | +20.588% | 1.177M | 390,000 | |
23550 | KSTENCT@EC2409A | 350.200 | 25/09/2024 | 0.255 | +0.030 | +13.333% | 1.107M | 170,000 | |
20949 | MSTENCT@EC2406C | 344.640 | 20/06/2024 | 0.134 | +0.025 | +22.936% | 941,020 | 19.380M | |
28610 | GSTENCT@EC2412A | 273.694 | 20/12/2024 | 0.163 | +0.010 | +6.536% | 918,500 | 81.080M | |
22599 | HSTENCT@EC2412B | 390.200 | 24/12/2024 | 0.200 | +0.021 | +11.732% | 810,730 | 1.820M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21015 | UBTENCT@EP2411A | 252.680 | 26/11/2024 | 0.049 | -0.007 | -12.500% | 52.971M | 37.440M | |
21005 | JPTENCT@EP2411A | 252.680 | 26/11/2024 | 0.053 | -0.004 | -7.018% | 19.000M | 17.130M | |
21241 | SGTENCT@EP2411A | 252.680 | 26/11/2024 | 0.046 | -0.006 | -11.538% | 2.508M | 10.290M | |
21243 | HSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.053 | -0.009 | -14.516% | 1.982M | 15.840M | |
24318 | SGTENCT@EP2412A | 272.800 | 31/12/2024 | 0.094 | -0.010 | -9.615% | 504,220 | 2.790M | |
21062 | MSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.057 | -0.009 | -13.636% | 489,540 | 29.120M | |
22093 | JPTENCT@EP2407A | 275.800 | 05/07/2024 | 0.019 | -0.005 | -20.833% | 483,890 | 64.760M | |
21549 | MSTENCT@EP2405C | 310.800 | 28/05/2024 | 0.038 | -0.017 | -30.909% | 456,840 | 17.160M | |
21039 | HSTENCT@EP2411A | 252.680 | 26/11/2024 | 0.043 | -0.006 | -12.245% | 426,020 | 5.640M | |
22109 | UBTENCT@EP2407A | 275.800 | 05/07/2024 | 0.019 | -0.005 | -20.833% | 291,390 | 110.830M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57284 | BP#TENCTRC2411T | 260.000 | 28/11/2024 | 0.171 | +0.016 | +10.323% | 1.801M | 49.600M | |
64330 | BP#TENCTRC2411F | 250.000 | 28/11/2024 | 0.191 | +0.016 | +9.143% | 1.269M | 43.100M | |
51065 | UB#TENCTRC2409P | 250.000 | 23/09/2024 | 0.189 | +0.013 | +7.386% | 1.045M | 41.900M | |
56973 | UB#TENCTRC2406C | 245.000 | 17/06/2024 | 0.193 | +0.013 | +7.222% | 530,050 | 7.400M | |
52347 | HS#TENCTRC2409I | 270.000 | 30/09/2024 | 0.146 | +0.014 | +10.606% | 498,770 | 15.375M | |
55677 | JP#TENCTRC2411H | 305.000 | 08/11/2024 | 0.078 | +0.012 | +18.182% | 485,510 | 7.130M | |
54242 | UB#TENCTRC2412G | 297.400 | 13/12/2024 | 0.094 | +0.014 | +17.500% | 458,545 | 33.555M | |
54397 | SG#TENCTRC2409E | 292.000 | 27/09/2024 | 0.104 | +0.015 | +16.854% | 439,570 | 5.430M | |
67000 | HS#TENCTRC2409D | 245.000 | 27/09/2024 | 0.195 | +0.012 | +6.557% | 438,050 | 99.665M | |
54165 | MS#TENCTRC2410A | 288.000 | 30/10/2024 | 0.112 | +0.015 | +15.464% | 398,275 | 14.885M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54512 | SG#TENCTRP2610A | 380.000 | 29/10/2026 | 0.071 | -0.011 | -13.415% | 3.201M | 49.375M | |
67407 | HS#TENCTRP2404D | 365.000 | 29/04/2024 | 0.061 | -0.010 | -14.085% | 541,170 | 520,000 | |
50831 | SG#TENCTRP2603A | 350.000 | 30/03/2026 | 0.025 | -0.012 | -32.432% | 365,500 | 37.645M | |
50078 | JP#TENCTRP2601D | 380.000 | 09/01/2026 | 0.075 | -0.011 | -12.791% | 287,305 | 18.035M | |
61629 | GS#TENCTRP2412A | 350.000 | 27/12/2024 | 0.027 | -0.013 | -32.500% | 140,245 | 12.050M | |
69562 | JP#TENCTRP2601A | 370.000 | 16/01/2026 | 0.059 | -0.010 | -14.493% | 138,705 | 4.435M | |
54511 | SG#TENCTRP2609A | 370.000 | 29/09/2026 | 0.056 | -0.009 | -13.846% | 124,780 | 11.640M | |
54510 | SG#TENCTRP2608A | 360.000 | 28/08/2026 | 0.041 | -0.010 | -19.608% | 113,675 | 9.015M | |
50514 | JP#TENCTRP2512U | 345.000 | 19/12/2025 | 0.017 | -0.011 | -39.286% | 84,645 | 7.140M | |
64935 | UB#TENCTRP2410M | 365.000 | 04/10/2024 | 0.058 | -0.012 | -17.143% | 84,290 | 17.895M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 09:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 09:59 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 09:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 09:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.103 | 151.464M | |
23521 | UB-HSI @EP2410B | 0.079 | 150.885M | |
23262 | UB-HSI @EP2409B | 0.040 | 150.094M | |
21015 | UBTENCT@EP2411A | 0.049 | 110.329M | |
23173 | JP-HSI @EP2409B | 0.040 | 84.792M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.035 | +133.333% | |
19761 | HSCSOFT@EC2406A | 0.019 | +90.000% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
10137 | HSNQ100@EC2406B | 0.029 | +70.588% | |
21812 | BPKUASO@EC2407B | 0.034 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.037 | -73.759% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
22123 | UB-TQL @EC2410A | 0.016 | -46.667% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
22666 | HSKUASO@EP2406B | 0.025 | -40.476% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.040 | 3.662B | |
21015 | UBTENCT@EP2411A | 0.049 | 2.252B | |
23173 | JP-HSI @EP2409B | 0.040 | 2.098B | |
23521 | UB-HSI @EP2410B | 0.079 | 1.920B | |
22072 | SG-HSI @EP2406B | 0.037 | 1.632B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.054 | 211.086M | |
55696 | GJ#HSI RC2509Z | 0.078 | 174.770M | |
61636 | JP#HSI RP2602D | 0.044 | 153.097M | |
64079 | UB#HSI RP2603B | 0.043 | 152.601M | |
55744 | HS#HSI RC2607S | 0.060 | 134.050M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49566 | MS#NQ100RC2409B | 0.057 | +58.333% | |
49575 | SG#NQ100RC2409B | 0.061 | +56.410% | |
49610 | JP#NQ100RC2409D | 0.062 | +55.000% | |
49535 | BP#NQ100RC2409M | 0.066 | +46.667% | |
49609 | JP#S&P RC2409B | 0.077 | +42.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55028 | SG#HSI RP2504M | 0.010 | -65.517% | |
55159 | UB#HSI RP2611Q | 0.010 | -64.286% | |
55123 | SG#HSI RP2504Y | 0.010 | -62.963% | |
55366 | SG#HSI RP2601G | 0.012 | -62.500% | |
60665 | UB#TENCTRP2408I | 0.010 | -61.538% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.054 | 3.962B | |
61636 | JP#HSI RP2602D | 0.044 | 3.597B | |
64079 | UB#HSI RP2603B | 0.043 | 3.372B | |
55762 | UB#HSI RC2501J | 0.047 | 2.682B | |
61425 | SG#HSI RP2502O | 0.044 | 2.590B |