Quote | Super Quote
66967 MS#HSBC RC2412C (R BULL)
0.099 -0.002 (-1.980%) High
 
Share Tr
0.000
Prev Close
0.101
1 Month High
0.097
Exer. Price
51.500
Low
 
Turnover
0.000
Open
 
1 Month Low
0.070
Call Price
52.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.096
  • 10-D SMA
  • Ask #
  • 0.098
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 9.15
  • 9-D RSI
  • 85.921
  • %Chg to Call Price
  • 17.596
  • Issue Shares
  • 40M
  • %Moneyness
  • In 15.781
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 4000
  • LP Bought(Vol)
  • Admission Fee
  • 396
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.409
  • LP Sold(Avg P)
  • G. Ratio
  • 6.177
  • Last Trade Day
  • 30/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 31/12/2024
  • Available Tr
  • 185
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD61.150 +0.050 (+0.082%)
Last Updated: 28/03/2024 18:00
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22796JP-HSBC@EC2406D65.05021/06/2024down0.068-0.006-8.108%12.134M8.588M
21350DS-HSBC@EC2409A72.85016/09/2024down0.052-0.004-7.143%11.115M6.204M
22451KS-HSBC@EC2409A68.88027/09/2024down0.088-0.007-7.368%3.905M2.924M
21214GJ-HSBC@EC2409A72.85016/09/2024down0.060-0.004-6.250%2.880M2.040M
21183SG-HSBC@EC2405A64.88029/05/2024down0.042-0.003-6.667%2.440M5.620M
23253KS-HSBC@EC2412A80.88024/12/2024down0.093-0.003-3.125%2.031M10,000
21991MS-HSBC@EC2406B63.05017/06/2024down0.114-0.009-7.317%1.070M9.320M
23501MS-HSBC@EC2408B61.99029/08/2024down0.238-0.022-8.462%872,1881.016M
21000UB-HSBC@EC2406B65.05021/06/2024down0.072-0.003-4.000%784,7925.316M
22875MB-HSBC@EC2409C62.55025/09/2024unchange0.2600.0000.000%451,600700,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23615DS-HSBC@EP2408A52.17030/08/2024up0.068+0.002+3.030%3.578M412,000
23670GJ-HSBC@EP2409A52.45023/09/2024up0.089+0.003+3.488%1.818M292,000
23483UB-HSBC@EP2409A52.45023/09/2024up0.073+0.004+5.797%308,636652,000
23506JP-HSBC@EP2409A52.22006/09/2024down0.061-0.001-1.613%165,4885.100M
22489MS-HSBC@EP2406A54.83025/06/2024up0.042+0.001+2.439%145,1881.848M
23114DS-HSBC@EP2406A51.60028/06/2024up0.019+0.001+5.556%112,680896,000
22545UB-HSBC@EP2406A54.83025/06/2024up0.044+0.003+7.317%77,8441.044M
22505JP-HSBC@EP2406A54.83025/06/2024up0.042+0.001+2.439%29,19220.616M
22829BI-HSBC@EP2409A52.50030/09/2024up0.083+0.001+1.220%20,5881.032M
23599MS-HSBC@EP2408A52.19030/08/2024down0.059-0.001-1.667%9,096268,000
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60428MS#HSBC RC2406C56.00027/06/2024down0.059-0.002-3.279%120,4801.920M
68941MS#HSBC RC2412E58.00031/12/2024down0.038-0.001-2.564%77,7766.076M
56676UB#HSBC RC2411A55.00005/11/2024down0.074-0.002-2.632%48,9165.428M
59791UB#HSBC RC2411F57.00006/11/2024down0.054-0.001-1.818%40,1364.100M
57167UB#HSBC RC2411C53.00007/11/2024down0.094-0.002-2.083%38,0001.604M
68525CT#HSBC RC2501A55.15002/01/2025down0.069-0.002-2.817%21,2002.616M
62152SG#HSBC RC2412C57.50030/12/2024unchange0.0460.0000.000%17,8444.532M
66970MS#HSBC RC2412D54.00030/12/2024down0.077-0.002-2.532%12,3202.104M
59671JP#HSBC RC2406B57.00014/06/2024down0.049-0.002-3.922%10,8289.232M
57302UB#HSBC RC2409B51.00025/09/2024down0.112-0.003-2.609%4,520568,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66445MS#HSBC RP2407D64.00029/07/2024up0.035+0.002+6.061%66,7647.604M
50474UB#HSBC RP2411C63.00025/11/2024up0.028+0.002+7.692%57,7241.320M
69417UB#HSBC RP2411A65.00019/11/2024up0.051+0.003+6.250%56,2922.024M
69131JP#HSBC RP2408A66.00009/08/2024up0.054+0.002+3.846%47,42020.972M
65551SG#HSBC RP2407C65.00029/07/2024up0.046+0.001+2.222%33,8762.872M
64956UB#HSBC RP2406A67.00017/06/2024up0.072+0.002+2.857%25,6001.032M
64957UB#HSBC RP2406B71.00019/06/2024up0.112+0.004+3.704%11,000596,000
52620SG#HSBC RP2502A62.50027/02/2025up0.022+0.001+4.762%10,9361.044M
66787JP#HSBC RP2407A64.00012/07/2024up0.036+0.001+2.857%9,5481.628M
67913SG#HSBC RP2501A67.50027/01/2025down0.070-0.001-1.408%2,2081.192M
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/03/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/03/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Ddown0.062199.639M
21700JP-HSI @EC2408Aup0.098196.986M
21921UB-HSI @EC2407Bup0.090169.417M
23517UB-HSI @EC2407Cup0.074158.637M
23140UB-HSI @EP2408Adown0.048158.515M
%Gainers More More %Gainers
Code Name   Nominal %Change
22062UB-NWD @EC2407Aup0.070+400.000%
21504UBMTUAN@EC2406Dup0.030+87.500%
22547KSJDCOM@EC2406Aup0.056+86.667%
20593JPJDCOM@EC2405Aup0.020+81.818%
21499HUMTUAN@EC2406Bup0.054+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
15816MS-KECL@EC2404Adown0.010-44.444%
21193MSLIAUT@EC2406Adown0.010-33.333%
19051BPKUASO@EC2407Adown0.010-33.333%
23496HSPETCH@EP2408Adown0.047-32.857%
23180CT-CCB @EC2405Bdown0.068-32.673%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Adown0.0482.945B
22441JP-HSI @EP2406Ddown0.0622.822B
23262UB-HSI @EP2409Bdown0.0582.419B
23517UB-HSI @EC2407Cup0.0742.406B
22476SG-HSI @EC2407Bup0.0742.252B
Real time quote last updated: : 28/03/2024 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
53433SG#HSI RC2608Lup0.053219.193M
51562UB#HSI RC2607Qup0.053217.046M
52747UB#HSI RC2612Fup0.032208.251M
53422SG#HSI RP2502Jdown0.035175.950M
54067JP#HSI RP2605Funchange0.010146.643M
%Gainers More More %Gainers
Code Name   Nominal %Change
53062SG#HSI RC2608Xup0.031+138.462%
53303JP#MTUANRC2409Vup0.115+134.694%
51941BP#HSI RC2612Zup0.037+131.250%
68128JP#ALIBARC2407Kup0.036+125.000%
52148UB#HSI RC2607Hup0.031+121.429%
%Losers More More %Losers
Code Name   Nominal %Change
61236MS#MTUANRP2503Bdown0.017-80.899%
61648JP#MTUANRP2410Ddown0.023-76.289%
53385HS#HSI RP2611Idown0.010-72.973%
53549UB#HSI RP2610Ndown0.010-71.429%
53417SG#HSI RP2601Mdown0.010-69.697%
Volume More More Volume
Code Name   Nominal Volume
51562UB#HSI RC2607Qup0.0535.354B
53433SG#HSI RC2608Lup0.0535.281B
53422SG#HSI RP2502Jdown0.0355.007B
52747UB#HSI RC2612Fup0.0324.592B
53549UB#HSI RP2610Ndown0.0104.111B
Real time quote last updated: : 28/03/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed