Quote | Super Quote
66970 MS#HSBC RC2412D (R BULL)
0.106 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.106		 1 Month High
0.110		 Exer. Price
53.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.075		 Call Price
54.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.106
  • 10-D SMA
  • 0.094
  • Ask #
  • 0.107
  • 20-D SMA
  • 0.082
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 10.6
  • 9-D RSI
  • 66.339
  • %Chg to Call Price
  • 19.630
  • Issue Shares
  • 40M
  • %Moneyness
  • In 17.183
  • Out Qty
  • 1.208M
  • Currency
  • HKD
  • %Out Qty
  • 3.020%
  • Board Lot
  • 4000
  • LP Bought(Vol)
  • Admission Fee
  • 424
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.774
  • LP Sold(Avg P)
  • G. Ratio
  • 6.094
  • Last Trade Day
  • 27/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 167
Call/Put Ratio
63
37
Bull/Bear Ratio
54
46
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD64.600 -0.100 (-0.155%)
Last Updated: 25/04/2024 15:52
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 08:45  Summary of listed companies announcements (1)

22/04/2024 08:45  Summary of listed companies announcements (1)

19/04/2024 08:45  Summary of listed companies announcements (1)

18/04/2024 08:45  Summary of listed companies announcements (1)

17/04/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22506JP-HSBC@EC2406C68.95021/06/2024unchange0.0550.0000.000%11.461M9.588M
21350DS-HSBC@EC2409A72.85016/09/2024up0.093+0.003+3.333%11.385M2.040M
21214GJ-HSBC@EC2409A72.85016/09/2024unchange0.0730.0000.000%10.105M6.004M
24582CI-HSBC@EC2409A68.05025/09/2024down0.223-0.002-0.889%4.917M0.000
22451KS-HSBC@EC2409A68.88027/09/2024up0.160+0.003+1.911%3.855M4.548M
19775JP-HSBC@EC2406A68.05025/06/2024unchange0.0780.0000.000%3.199M5.384M
22660KS-HSBC@EC2812A88.88008/12/2028unchange0.0980.0000.000%1.411M15.472M
23253KS-HSBC@EC2412A80.88024/12/2024down0.135-0.004-2.878%1.213M260,000
26113JP-HSBC@EC2412A40.65020/12/2024down0.450-0.010-2.174%900,00055.860M
22807MS-HSBC@EC2409A67.99025/09/2024up0.196+0.001+0.513%891,73660,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24065JP-HSBC@EP2410A54.54009/10/2024down0.082-0.004-4.651%10.070M6.488M
23506JP-HSBC@EP2409A52.22006/09/2024down0.042-0.002-4.545%6.765M10.996M
23615DS-HSBC@EP2408A52.17030/08/2024up0.041+0.001+2.500%6.375M2.060M
23670GJ-HSBC@EP2409A52.45023/09/2024down0.046-0.003-6.122%4.926M8.428M
24581CI-HSBC@EP2410A54.50002/10/2024down0.087-0.003-3.333%988,5400.000
24312CT-HSBC@EP2411B58.00021/11/2024up0.210+0.001+0.478%618,968192,000
24623SG-HSBC@EP2411A50.95020/11/2024unchange0.0880.0000.000%299,4080.000
24535UB-HSBC@EP2411A50.95015/11/2024down0.074-0.004-5.128%259,0000.000
24165UB-HSBC@EP2410A54.49002/10/2024down0.081-0.002-2.410%237,7922.000M
24509MS-HSBC@EP2411A50.99021/11/2024unchange0.0730.0000.000%189,5000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68525CT#HSBC RC2501A55.15002/01/2025down0.100-0.001-0.990%353,828728,000
68941MS#HSBC RC2412E58.00031/12/2024unchange0.0690.0000.000%306,9243.712M
59297CT#HSBC RC2412A50.00002/12/2024unchange0.1480.0000.000%182,280112,000
54241UB#HSBC RC2412C59.00003/12/2024unchange0.0600.0000.000%89,4361.428M
56676UB#HSBC RC2411A55.00005/11/2024up0.106+0.001+0.952%67,6881.156M
62152SG#HSBC RC2412C57.50030/12/2024down0.075-0.002-2.597%67,3042.460M
54847SG#HSBC RC2611A60.00027/11/2026down0.043-0.002-4.444%41,760552,000
59791UB#HSBC RC2411F57.00006/11/2024unchange0.0850.0000.000%27,4242.036M
54228JP#HSBC RC2412B59.00013/12/2024down0.060-0.001-1.639%26,7681.116M
54876UB#HSBC RC2412D61.00020/12/2024unchange0.0420.0000.000%24,800916,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64387CT#HSBC RP2406A69.00003/06/2024up0.060+0.002+3.448%614,88010.636M
62248JP#HSBC RP2406A70.00014/06/2024down0.065-0.001-1.515%219,45211.348M
67913SG#HSBC RP2501A67.50027/01/2025down0.041-0.001-2.381%58,7525.780M
69131JP#HSBC RP2408A66.00009/08/2024down0.022-0.001-4.348%34,6083.548M
64957UB#HSBC RP2406B71.00019/06/2024down0.081-0.001-1.220%33,896676,000
65286UB#HSBC RP2406C69.00021/06/2024up0.061+0.001+1.667%28,944852,000
66444MS#HSBC RP2407C68.00029/07/2024unchange0.0440.0000.000%12,600620,000
65552SG#HSBC RP2407D70.00030/07/2024up0.066+0.001+1.538%11,5961.764M
63362BP#HSBC RP2411D70.00028/11/2024down0.074-0.002-2.632%5,960320,000
64956UB#HSBC RP2406A67.00017/06/2024up0.039+0.001+2.632%4,8561.688M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 15:52
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 15:52
  Index bar's Futures are real time updated. Last updated: 25/04/2024 15:52
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 15:52
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.075256.417M
22350JP-HSI @EP2406Cdown0.056156.718M
23262UB-HSI @EP2409Bdown0.033153.040M
21994UB-HSI @EC2408Aup0.122152.548M
24416JP-HSI @EP2409Ddown0.070127.196M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.040+300.000%
21957HSSENTM@EC2409Aup0.038+137.500%
20315MBMTUAN@EC2408Cup0.045+114.286%
20812SG-HKEX@EC2407Aup0.020+100.000%
22529MS-COVS@EC2407Aup0.027+92.857%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
18804BPXIAMI@EC2405Adown0.019-52.500%
21112HS-TQL @EC2410Adown0.015-50.000%
18434DSTENCT@EP2405Adown0.010-44.444%
21993MS-HKEX@EP2406Adown0.019-44.118%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0334.280B
23838JP-HSI @EP2407Cdown0.0753.565B
15179UB-HSI @EP2406Adown0.0392.726B
22350JP-HSI @EP2406Cdown0.0562.667B
22072SG-HSI @EP2406Bdown0.0282.467B
Real time quote last updated: ： 25/04/2024 15:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.074288.759M
60860UB#HSI RP2610Idown0.052263.686M
55886UB#HSI RC2609Tunchange0.073253.415M
55847HS#HSI RC2607Eunchange0.072246.644M
55887UB#HSI RC2501Gunchange0.055234.303M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.027+58.824%
50831SG#TENCTRP2603Aup0.024+50.000%
51035BP#TENCTRP2411Nup0.032+45.455%
54946UB#BYD RC2608Aup0.029+45.000%
61629GS#TENCTRP2412Aup0.028+40.000%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0525.737B
60857UB#HSI RP2610Gdown0.0395.516B
55129SG#HSI RP2504Rdown0.0105.503B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0554.581B
Real time quote last updated: ： 25/04/2024 15:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed