0.104 -0.018 (-14.754%) | High 0.112 |
Share Tr 370,000 |
Prev Close 0.122 |
1 Month High 0.213 |
Exer. Price 35.000 |
Break 1M Lo 0.103 |
Turnover 39,900 |
Open 0.112 |
1 Month Low 0.116 |
Call Price 38.000 |
19/04/2024 08:45 Summary of listed companies announcements (5)
18/04/2024 08:45 Summary of listed companies announcements (4)
17/04/2024 08:45 Summary of listed companies announcements (3)
16/04/2024 14:29 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$46.3, down 5%
16/04/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22795 | JPKUASO@EC2506A | 60.050 | 25/06/2025 | 0.114 | -0.013 | -10.236% | 11.461M | 4.485M | |
23531 | KSKUASO@EC2506A | 60.050 | 25/06/2025 | 0.116 | -0.017 | -12.782% | 4.899M | 280,000 | |
24129 | GJKUASO@EC2506A | 60.050 | 25/06/2025 | 0.131 | -0.015 | -10.274% | 4.010M | 100,000 | |
22945 | CTKUASO@EC2506A | 60.050 | 25/06/2025 | 0.120 | -0.014 | -10.448% | 1.385M | 520,000 | |
22772 | SGKUASO@EC2506A | 60.050 | 26/06/2025 | 0.112 | -0.018 | -13.846% | 1.262M | 35,000 | |
23337 | UBKUASO@EC2509A | 50.550 | 18/09/2025 | 0.192 | -0.023 | -10.698% | 542,935 | 500,000 | |
22986 | UBKUASO@EC2506A | 60.050 | 25/06/2025 | 0.113 | -0.016 | -12.403% | 519,715 | 435,000 | |
23304 | MSKUASO@EC2509A | 49.990 | 22/09/2025 | 0.190 | -0.019 | -9.091% | 387,975 | 135,000 | |
22787 | DSKUASO@EC2506A | 60.050 | 25/06/2025 | 0.114 | -0.017 | -12.977% | 333,500 | 1.415M | |
20870 | GSKUASO@EC2410A | 68.050 | 28/10/2024 | 0.020 | -0.006 | -23.077% | 173,940 | 18.375M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22091 | CTKUASO@EP2407A | 36.830 | 26/07/2024 | 0.179 | +0.028 | +18.543% | 3.045M | 1.248M | |
22422 | MSKUASO@EP2406A | 36.010 | 24/06/2024 | 0.093 | +0.015 | +19.231% | 284,835 | 73,000 | |
22316 | JPKUASO@EP2407A | 36.060 | 02/07/2024 | 0.113 | +0.021 | +22.826% | 67,834 | 949,000 | |
21770 | MBKUASO@EP2408A | 36.880 | 02/08/2024 | 0.199 | +0.033 | +19.880% | 51,690 | 265,000 | |
22435 | UBKUASO@EP2406B | 36.010 | 24/06/2024 | 0.102 | +0.019 | +22.892% | 3,515 | 342,000 | |
20807 | MSKUASO@EP2405B | 56.900 | 30/05/2024 | 0.250 | +0.026 | +11.607% | 2,470 | 385,000 | |
23798 | UBKUASO@EP2407A | 36.830 | 26/07/2024 | 0.182 | +0.030 | +19.737% | 184.000 | 38,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50335 | JP#KUASORC2409D | 43.000 | 13/09/2024 | 0.046 | -0.018 | -28.125% | 711,830 | 8.940M | |
52063 | HS#KUASORC2412A | 43.000 | 30/12/2024 | 0.048 | -0.015 | -23.810% | 622,970 | 2.120M | |
69046 | UB#KUASORC2512A | 38.000 | 31/12/2025 | 0.104 | -0.020 | -16.129% | 589,060 | 8.200M | |
69886 | UB#KUASORC2411C | 41.000 | 20/11/2024 | 0.068 | -0.017 | -20.000% | 580,920 | 1.460M | |
67058 | SG#KUASORC2410A | 35.000 | 30/10/2024 | 0.130 | -0.018 | -12.162% | 334,150 | 1.160M | |
67521 | UB#KUASORC2412B | 35.000 | 16/12/2024 | 0.131 | -0.017 | -11.486% | 246,560 | 1.000M | |
67304 | CT#KUASORC2408A | 37.000 | 01/08/2024 | 0.109 | -0.018 | -14.173% | 246,090 | 570,000 | |
51671 | UB#KUASORC2409A | 43.800 | 23/09/2024 | 0.034 | -0.019 | -35.849% | 182,570 | 7.070M | |
69357 | JP#KUASORC2409C | 39.800 | 13/09/2024 | 0.079 | -0.019 | -19.388% | 106,480 | 1.390M | |
50421 | SG#KUASORC2410B | 42.000 | 29/10/2024 | 0.056 | -0.019 | -25.333% | 103,940 | 2.860M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64568 | HS#KUASORP2504A | 58.000 | 29/04/2025 | 0.151 | +0.016 | +11.852% | 2.557M | 10,000 | |
53242 | UB#KUASORP2408C | 55.000 | 08/08/2024 | 0.134 | +0.018 | +15.517% | 314,870 | 770,000 | |
61138 | UB#KUASORP2409B | 60.000 | 17/09/2024 | 0.179 | +0.016 | +9.816% | 235,410 | 1.310M | |
53805 | SG#KUASORP2512B | 54.000 | 30/12/2025 | 0.111 | +0.013 | +13.265% | 228,820 | 1.660M | |
55483 | UB#KUASORP2512A | 50.000 | 19/12/2025 | 0.077 | 0.000 | 0.000% | 220,260 | 0.000 | |
64374 | JP#KUASORP2406A | 56.000 | 14/06/2024 | 0.145 | +0.016 | +12.403% | 202,160 | 690,000 | |
56815 | SG#KUASORP2412A | 63.000 | 30/12/2024 | 0.205 | +0.016 | +8.466% | 20,500 | 160,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |