0.080 0.000 (0.000%) | High 0.081 |
Share Tr 2.110M |
Prev Close 0.080 |
1 Month High 0.084 |
Exer. Price 11.200 |
Low 0.081 |
Turnover 170,910 |
Open 0.081 |
1 Month Low 0.032 |
Call Price 11.600 |
18/03/2024 13:08 {Hot Stocks}XIAOMI-W(01810) quoted at HK$14.98, up 3%
15/03/2024 13:18 {Hot Stocks}3 listed firms see price swing at 1:17pm
15/03/2024 08:45 Summary of listed companies announcements (7)
13/03/2024 08:45 Summary of listed companies announcements (5)
12/03/2024 14:54 HSI extends its rise to 500+ pts and is now at 17,090
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22552 | JPXIAMI@EC2408A | 17.020 | 02/08/2024 | 0.096 | -0.005 | -4.950% | 10.706M | 41.444M | |
22872 | DSXIAMI@EC2412A | 16.520 | 24/12/2024 | 0.192 | -0.005 | -2.538% | 8.953M | 284,000 | |
21359 | GJXIAMI@EC2409B | 18.860 | 25/09/2024 | 0.091 | -0.006 | -6.186% | 8.000M | 2.448M | |
22637 | SGXIAMI@EC2408A | 17.020 | 02/08/2024 | 0.098 | -0.006 | -5.769% | 5.997M | 712,000 | |
22408 | HSXIAMI@EC2408A | 17.000 | 09/08/2024 | 0.103 | -0.006 | -5.505% | 4.271M | 2.808M | |
20701 | HUXIAMI@EC2404C | 16.900 | 25/04/2024 | 0.067 | -0.011 | -14.103% | 4.116M | 601,000 | |
19332 | HUXIAMI@EC2404A | 13.880 | 29/04/2024 | 0.290 | -0.015 | -4.918% | 1.824M | 18.213M | |
19683 | BPXIAMI@EC2409A | 15.000 | 03/09/2024 | 0.375 | -0.005 | -1.316% | 1.780M | 2.400M | |
18898 | JPXIAMI@EC2404A | 16.900 | 25/04/2024 | 0.062 | -0.007 | -10.145% | 1.438M | 27.151M | |
20967 | MSXIAMI@EC2405A | 17.200 | 06/05/2024 | 0.068 | -0.009 | -11.688% | 1.387M | 16.596M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22216 | HUXIAMI@EP2405A | 13.480 | 23/05/2024 | 0.102 | +0.001 | +0.990% | 4.664M | 0.000 | |
21169 | JPXIAMI@EP2406C | 13.560 | 20/06/2024 | 0.136 | +0.007 | +5.426% | 3.664M | 3.118M | |
23500 | DSXIAMI@EP2408A | 9.000 | 30/08/2024 | 0.106 | +0.004 | +3.922% | 2.906M | 20,000 | |
21229 | HSXIAMI@EP2405A | 13.500 | 30/05/2024 | 0.108 | +0.001 | +0.935% | 2.745M | 906,000 | |
23590 | GJXIAMI@EP2412A | 11.280 | 19/12/2024 | 0.130 | -0.001 | -0.763% | 2.670M | 399,000 | |
20976 | SGXIAMI@EP2406B | 11.780 | 20/06/2024 | 0.044 | +0.001 | +2.326% | 1.416M | 2.192M | |
21319 | MSXIAMI@EP2405A | 13.480 | 23/05/2024 | 0.095 | +0.002 | +2.151% | 1.284M | 4.382M | |
21083 | BIXIAMI@EP2406B | 13.580 | 27/06/2024 | 0.146 | +0.002 | +1.389% | 536,126 | 610,000 | |
23526 | BIXIAMI@EP2412A | 11.300 | 30/12/2024 | 0.147 | 0.000 | 0.000% | 463,309 | 150,000 | |
21339 | SGXIAMI@EP2405A | 13.480 | 23/05/2024 | 0.099 | +0.002 | +2.062% | 420,180 | 1.302M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52352 | HS#XIAMIRC2506C | 13.000 | 27/06/2025 | 0.052 | -0.002 | -3.704% | 1.154M | 780,000 | |
50077 | JP#XIAMIRC2503A | 12.500 | 14/03/2025 | 0.060 | -0.002 | -3.226% | 809,700 | 27.860M | |
52414 | UB#XIAMIRC2502A | 14.000 | 17/02/2025 | 0.029 | -0.004 | -12.121% | 537,990 | 7.450M | |
52276 | SG#XIAMIRC2501B | 13.500 | 27/01/2025 | 0.040 | -0.004 | -9.091% | 535,260 | 3.210M | |
56381 | HS#XIAMIRC2410A | 11.280 | 31/10/2024 | 0.086 | -0.002 | -2.273% | 464,960 | 6.920M | |
52508 | UB#XIAMIRC2502B | 13.000 | 19/02/2025 | 0.051 | -0.002 | -3.774% | 201,290 | 0.000 | |
52187 | BI#XIAMIRC2412A | 14.000 | 30/12/2024 | 0.140 | -0.014 | -9.091% | 190,748 | 12,000 | |
67044 | SG#XIAMIRC2412C | 11.600 | 04/12/2024 | 0.080 | 0.000 | 0.000% | 170,910 | 26.450M | |
52100 | SG#XIAMIRC2502A | 12.500 | 27/02/2025 | 0.062 | -0.003 | -4.615% | 150,590 | 2.070M | |
50105 | UB#XIAMIRC2501B | 12.200 | 20/01/2025 | 0.068 | -0.003 | -4.225% | 144,520 | 1.490M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65018 | SG#XIAMIRP2410A | 16.200 | 30/10/2024 | 0.033 | +0.001 | +3.125% | 566,470 | 2.020M | |
65737 | JP#XIAMIRP2410B | 16.200 | 18/10/2024 | 0.032 | +0.001 | +3.226% | 331,440 | 250,000 | |
65147 | BP#XIAMIRP2411H | 16.000 | 28/11/2024 | 0.148 | +0.002 | +1.370% | 237,532 | 1.458M | |
65999 | UB#XIAMIRP2411F | 15.300 | 18/11/2024 | 0.016 | +0.002 | +14.286% | 197,810 | 3.810M | |
59905 | UB#XIAMIRP2411C | 16.800 | 20/11/2024 | 0.044 | +0.002 | +4.762% | 197,280 | 5.650M | |
59856 | HS#XIAMIRP2410C | 18.500 | 31/10/2024 | 0.076 | +0.001 | +1.333% | 104,000 | 200,000 | |
63380 | CT#XIAMIRP2408A | 17.360 | 01/08/2024 | 0.055 | +0.001 | +1.852% | 81,700 | 1.160M | |
58472 | HS#XIAMIRP2410A | 17.500 | 31/10/2024 | 0.056 | +0.001 | +1.818% | 70,780 | 11.890M | |
65164 | HS#XIAMIRP2510A | 16.500 | 30/10/2025 | 0.036 | +0.001 | +2.857% | 67,160 | 310,000 | |
66173 | CT#XIAMIRP2412A | 15.980 | 02/12/2024 | 0.029 | +0.002 | +7.407% | 57,760 | 4.390M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 19:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.110 | 207.997M | |
22441 | JP-HSI @EP2406D | 0.070 | 181.610M | |
21921 | UB-HSI @EC2407B | 0.102 | 180.794M | |
23517 | UB-HSI @EC2407C | 0.084 | 173.301M | |
23262 | UB-HSI @EP2409B | 0.067 | 172.693M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19703 | MS-GCL @EC2403A | 0.021 | +110.000% | |
18199 | UBLIAUT@EP2405A | 0.019 | +72.727% | |
19599 | JP-GCL @EC2404A | 0.025 | +66.667% | |
18127 | SGLIAUT@EP2405A | 0.019 | +58.333% | |
19535 | CT-GCL @EC2404A | 0.069 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18183 | MBLENOV@EC2403A | 0.010 | -69.697% | |
21793 | UB-CLIT@EC2405A | 0.012 | -61.290% | |
19424 | BP-SMIC@EC2404B | 0.010 | -58.333% | |
21401 | HS-CLIT@EC2405A | 0.017 | -56.410% | |
21760 | JP-CLIT@EC2405A | 0.015 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.054 | 2.941B | |
23262 | UB-HSI @EP2409B | 0.067 | 2.620B | |
22441 | JP-HSI @EP2406D | 0.070 | 2.440B | |
23517 | UB-HSI @EC2407C | 0.084 | 2.104B | |
21700 | JP-HSI @EC2408A | 0.110 | 1.849B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51875 | JP#HSI RC2607B | 0.045 | 251.099M | |
51968 | SG#HSI RC2608H | 0.041 | 240.274M | |
52152 | UB#HSI RC2607I | 0.041 | 211.866M | |
52318 | JP#HSI RP2605K | 0.038 | 193.964M | |
52573 | UB#HSI RP2611C | 0.048 | 171.395M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52178 | BP#HSI RP2611T | 0.042 | +90.909% | |
52318 | JP#HSI RP2605K | 0.038 | +90.000% | |
52370 | UB#HSI RP2611G | 0.036 | +89.474% | |
52177 | BP#HSI RP2611S | 0.044 | +83.333% | |
52189 | HU#HSI RP2611G | 0.044 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
65842 | HS#AIA RC2412B | 0.010 | -67.742% | |
52105 | SG#HSI RC2607U | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.041 | 5.974B | |
51875 | JP#HSI RC2607B | 0.045 | 5.787B | |
52152 | UB#HSI RC2607I | 0.041 | 5.224B | |
52318 | JP#HSI RP2605K | 0.038 | 4.871B | |
52573 | UB#HSI RP2611C | 0.048 | 3.709B |