Quote | Super Quote
67044 SG#XIAMIRC2412C (R BULL)
0.080 0.000 (0.000%) High
0.081
Share Tr
2.110M
Prev Close
0.080
1 Month High
0.084
Exer. Price
11.200
Low
0.081
Turnover
170,910
Open
0.081
1 Month Low
0.032
Call Price
11.600
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.081
  • 2,110K
  • 0
  • Bid #
  • 0.077
  • 10-D SMA
  • 0.058
  • Ask #
  • 0.080
  • 20-D SMA
  • 0.052
  • No of Tr
  • 3
  • 50-D SMA
  • Chg to Call Price
  • 3.26
  • 9-D RSI
  • 68.899
  • %Chg to Call Price
  • 28.103
  • Issue Shares
  • 150M
  • %Moneyness
  • In 24.630
  • Out Qty
  • 26.450M
  • Currency
  • HKD
  • %Out Qty
  • 17.633%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 800
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 320,000
  • %Premium
  • +2.288
  • LP Sold(Avg P)
  • 0.076
  • G. Ratio
  • 3.715
  • Last Trade Day
  • 03/12/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 04/12/2024
  • Available Tr
  • 175
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD14.860 -0.080 (-0.535%)
Last Updated: 19/03/2024 18:00
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22552JPXIAMI@EC2408A17.02002/08/2024down0.096-0.005-4.950%10.706M41.444M
22872DSXIAMI@EC2412A16.52024/12/2024down0.192-0.005-2.538%8.953M284,000
21359GJXIAMI@EC2409B18.86025/09/2024down0.091-0.006-6.186%8.000M2.448M
22637SGXIAMI@EC2408A17.02002/08/2024down0.098-0.006-5.769%5.997M712,000
22408HSXIAMI@EC2408A17.00009/08/2024down0.103-0.006-5.505%4.271M2.808M
20701HUXIAMI@EC2404C16.90025/04/2024down0.067-0.011-14.103%4.116M601,000
19332HUXIAMI@EC2404A13.88029/04/2024down0.290-0.015-4.918%1.824M18.213M
19683BPXIAMI@EC2409A15.00003/09/2024down0.375-0.005-1.316%1.780M2.400M
18898JPXIAMI@EC2404A16.90025/04/2024down0.062-0.007-10.145%1.438M27.151M
20967MSXIAMI@EC2405A17.20006/05/2024down0.068-0.009-11.688%1.387M16.596M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22216HUXIAMI@EP2405A13.48023/05/2024up0.102+0.001+0.990%4.664M0.000
21169JPXIAMI@EP2406C13.56020/06/2024up0.136+0.007+5.426%3.664M3.118M
23500DSXIAMI@EP2408A9.00030/08/2024up0.106+0.004+3.922%2.906M20,000
21229HSXIAMI@EP2405A13.50030/05/2024up0.108+0.001+0.935%2.745M906,000
23590GJXIAMI@EP2412A11.28019/12/2024down0.130-0.001-0.763%2.670M399,000
20976SGXIAMI@EP2406B11.78020/06/2024up0.044+0.001+2.326%1.416M2.192M
21319MSXIAMI@EP2405A13.48023/05/2024up0.095+0.002+2.151%1.284M4.382M
21083BIXIAMI@EP2406B13.58027/06/2024up0.146+0.002+1.389%536,126610,000
23526BIXIAMI@EP2412A11.30030/12/2024unchange0.1470.0000.000%463,309150,000
21339SGXIAMI@EP2405A13.48023/05/2024up0.099+0.002+2.062%420,1801.302M
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52352HS#XIAMIRC2506C13.00027/06/2025down0.052-0.002-3.704%1.154M780,000
50077JP#XIAMIRC2503A12.50014/03/2025down0.060-0.002-3.226%809,70027.860M
52414UB#XIAMIRC2502A14.00017/02/2025down0.029-0.004-12.121%537,9907.450M
52276SG#XIAMIRC2501B13.50027/01/2025down0.040-0.004-9.091%535,2603.210M
56381HS#XIAMIRC2410A11.28031/10/2024down0.086-0.002-2.273%464,9606.920M
52508UB#XIAMIRC2502B13.00019/02/2025down0.051-0.002-3.774%201,2900.000
52187BI#XIAMIRC2412A14.00030/12/2024down0.140-0.014-9.091%190,74812,000
67044SG#XIAMIRC2412C11.60004/12/2024unchange0.0800.0000.000%170,91026.450M
52100SG#XIAMIRC2502A12.50027/02/2025down0.062-0.003-4.615%150,5902.070M
50105UB#XIAMIRC2501B12.20020/01/2025down0.068-0.003-4.225%144,5201.490M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65018SG#XIAMIRP2410A16.20030/10/2024up0.033+0.001+3.125%566,4702.020M
65737JP#XIAMIRP2410B16.20018/10/2024up0.032+0.001+3.226%331,440250,000
65147BP#XIAMIRP2411H16.00028/11/2024up0.148+0.002+1.370%237,5321.458M
65999UB#XIAMIRP2411F15.30018/11/2024up0.016+0.002+14.286%197,8103.810M
59905UB#XIAMIRP2411C16.80020/11/2024up0.044+0.002+4.762%197,2805.650M
59856HS#XIAMIRP2410C18.50031/10/2024up0.076+0.001+1.333%104,000200,000
63380CT#XIAMIRP2408A17.36001/08/2024up0.055+0.001+1.852%81,7001.160M
58472HS#XIAMIRP2410A17.50031/10/2024up0.056+0.001+1.818%70,78011.890M
65164HS#XIAMIRP2510A16.50030/10/2025up0.036+0.001+2.857%67,160310,000
66173CT#XIAMIRP2412A15.98002/12/2024up0.029+0.002+7.407%57,7604.390M
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/03/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/03/2024 19:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/03/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21700JP-HSI @EC2408Adown0.110207.997M
22441JP-HSI @EP2406Dup0.070181.610M
21921UB-HSI @EC2407Bdown0.102180.794M
23517UB-HSI @EC2407Cdown0.084173.301M
23262UB-HSI @EP2409Bup0.067172.693M
%Gainers More More %Gainers
Code Name   Nominal %Change
19703MS-GCL @EC2403Aup0.021+110.000%
18199UBLIAUT@EP2405Aup0.019+72.727%
19599JP-GCL @EC2404Aup0.025+66.667%
18127SGLIAUT@EP2405Aup0.019+58.333%
19535CT-GCL @EC2404Aup0.069+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
18183MBLENOV@EC2403Adown0.010-69.697%
21793UB-CLIT@EC2405Adown0.012-61.290%
19424BP-SMIC@EC2404Bdown0.010-58.333%
21401HS-CLIT@EC2405Adown0.017-56.410%
21760JP-CLIT@EC2405Adown0.015-53.125%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Aup0.0542.941B
23262UB-HSI @EP2409Bup0.0672.620B
22441JP-HSI @EP2406Dup0.0702.440B
23517UB-HSI @EC2407Cdown0.0842.104B
21700JP-HSI @EC2408Adown0.1101.849B
Real time quote last updated: : 19/03/2024 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
51875JP#HSI RC2607Bdown0.045251.099M
51968SG#HSI RC2608Hdown0.041240.274M
52152UB#HSI RC2607Idown0.041211.866M
52318JP#HSI RP2605Kup0.038193.964M
52573UB#HSI RP2611Cunchange0.048171.395M
%Gainers More More %Gainers
Code Name   Nominal %Change
52178BP#HSI RP2611Tup0.042+90.909%
52318JP#HSI RP2605Kup0.038+90.000%
52370UB#HSI RP2611Gup0.036+89.474%
52177BP#HSI RP2611Sup0.044+83.333%
52189HU#HSI RP2611Gup0.044+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
52528UB#HSI RC2612Bdown0.010-69.697%
52028BP#HSI RC2612Hdown0.010-69.697%
52207HS#HSI RC2607Adown0.010-67.742%
65842HS#AIA RC2412Bdown0.010-67.742%
52105SG#HSI RC2607Udown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
51968SG#HSI RC2608Hdown0.0415.974B
51875JP#HSI RC2607Bdown0.0455.787B
52152UB#HSI RC2607Idown0.0415.224B
52318JP#HSI RP2605Kup0.0384.871B
52573UB#HSI RP2611Cunchange0.0483.709B
Real time quote last updated: : 19/03/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed