MT
13 B
13 B
67128 JP#HSI RC2611F (R BULL)
| 0.290 -0.025 (-7.937%) | High |
Share Tr 0.000 |
Prev Close 0.315 |
1 Month High 0.395 |
Exer. Price 12,900.000 |
| Low |
Turnover 0.000 |
Open |
1 Month Low 0.345 |
Call Price 13,000.000 |
- Bid #
- 10-D SMA
- 0.310
- Ask #
- 20-D SMA
- No of Tr
- 50-D SMA
- Chg to Call Price
- 3246
- 9-D RSI
- 92.232
- %Chg to Call Price
- 24.969
- Issue Shares
- 200M
- %Moneyness
- In 20.071
- Out Qty
- 0.000
- Currency
- HKD
- %Out Qty
- 0.000%
- Board Lot
- 10000
- LP Bought(Vol)
- Admission Fee
- 2,900
- LP Bought(Avg P)
- Spread
- LP Sold(Vol)
- %Premium
- -1.209
- LP Sold(Avg P)
- G. Ratio
- 5.158
- Last Trade Day
- 26/11/2026
- Entitlement R.
- 10,000
- Expiry Date
- 27/11/2026
- Available Tr
- 669
Underlying Asset HSI Hang Seng Index
16,246 -139.530 (-0.852%)
Last Updated: 19/04/2024 09:38
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
19/04/2024 09:35 {Block Trade}TENCENT (00700): 100k shares, or HK$30.34m
19/04/2024 09:34 {Hot Stocks}5 listed firms see price swing at 9:33am
19/04/2024 09:33 {Hot Stocks}4 listed firms see price swing at 9:32am
19/04/2024 09:32 {Hot Stocks}2 listed firms see price swing at 9:31am
19/04/2024 09:31 {Hot Stocks}9 Blue Chips of price swing at 9:30am
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/04/2024 09:38 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 09:38 | |
| Index bar's Futures are real time updated. Last updated: 19/04/2024 09:38 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 19/04/2024 09:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 23140 | UB-HSI @EP2408A |  | 0.059 | 145.889M |
| 21994 | UB-HSI @EC2408A |  | 0.059 | 129.186M |
| 22441 | JP-HSI @EP2406D | | 0.082 | 71.270M |
| 15133 | JP-HSI @EP2406A | | 0.113 | 50.214M |
| 23176 | JP-HSI @EP2408A | | 0.062 | 44.669M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10012 | UB-N225@EP2406A | | 0.020 | +100.000% |
| 10083 | MS-N225@EP2406C | | 0.017 | +70.000% |
| 10960 | MS-N225@EP2406B | | 0.040 | +66.667% |
| 10088 | GS-TSLA@RP2405A | | 0.131 | +57.831% |
| 20504 | BITENCT@EP2404B | | 0.058 | +56.757% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20967 | MSXIAMI@EC2405A | | 0.027 | -54.237% |
| 20880 | BIXIAMI@EC2405A | | 0.029 | -53.226% |
| 10137 | HSNQ100@EC2406B | | 0.017 | -50.000% |
| 10133 | MSNQ100@EC2406B | | 0.019 | -48.649% |
| 18804 | BPXIAMI@EC2405A | | 0.035 | -48.529% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23140 | UB-HSI @EP2408A | | 0.059 | 2.512B |
| 21994 | UB-HSI @EC2408A | | 0.059 | 2.088B |
| 22441 | JP-HSI @EP2406D | | 0.082 | 897.760M |
| 23176 | JP-HSI @EP2408A | | 0.062 | 751.330M |
| 21700 | JP-HSI @EC2408A | | 0.063 | 682.570M |
Real time quote last updated: ： 19/04/2024 09:38
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69891 | UB#HSI RC2609B | | 0.032 | 100.347M |
| 69848 | SG#HSI RC2509Y | | 0.034 | 94.337M |
| 55461 | SG#HSI RP2603A |  | 0.052 | 92.427M |
| 55486 | UB#HSI RP2611M | | 0.040 | 74.341M |
| 55511 | JP#HSI RP2604K | | 0.040 | 45.867M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55389 | CT#HSI RP2504S | | 0.060 | +114.286% |
| 55362 | SG#HSI RP2602B | | 0.061 | +110.345% |
| 55310 | HS#HSI RP2611D | | 0.060 | +106.897% |
| 55346 | UB#HSI RP2611F | | 0.057 | +103.571% |
| 55323 | BP#HSI RP2601W | | 0.060 | +100.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54528 | SG#MTUANRC2410E | | 0.018 | -74.286% |
| 51694 | JP#HSI RC2607H | | 0.010 | -73.684% |
| 51082 | UB#HSI RC2607F | | 0.010 | -72.973% |
| 51538 | SG#HSI RC2508Q | | 0.010 | -72.222% |
| 53001 | SG#HSI RC2607U | | 0.010 | -72.222% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69891 | UB#HSI RC2609B | | 0.032 | 2.705B |
| 69848 | SG#HSI RC2509Y | | 0.034 | 2.327B |
| 55486 | UB#HSI RP2611M | | 0.040 | 2.061B |
| 55461 | SG#HSI RP2603A | | 0.052 | 1.782B |
| 55511 | JP#HSI RP2604K | | 0.040 | 1.171B |
Real time quote last updated: ： 19/04/2024 09:38