0.320 -0.005 (-1.538%) | High |
Share Tr 0.000 |
Prev Close 0.325 |
1 Month High |
Exer. Price 53.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 55.000 |
19/04/2024 10:42 {Hot Stocks}2 listed firms see price swing at 10:41am
18/04/2024 11:46 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, up 5%
18/04/2024 09:57 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$84, up 2.9%
18/04/2024 08:45 Summary of listed companies announcements (7)
16/04/2024 10:31 {Hot Stocks}2 listed firms see price swing at 10:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23824 | MBANTAS@EC2507A | 111.000 | 03/07/2025 | 0.233 | -0.013 | -5.285% | 1.424M | 90,000 | |
22557 | JPANTAS@EC2408A | 78.780 | 23/08/2024 | 0.247 | -0.023 | -8.519% | 629,120 | 390,000 | |
22990 | UBANTAS@EC2408A | 78.830 | 16/08/2024 | 0.244 | -0.011 | -4.314% | 236,140 | 180,000 | |
19590 | HSANTAS@EC2405A | 100.200 | 30/05/2024 | 0.017 | -0.006 | -26.087% | 98,700 | 5.250M | |
23709 | HSANTAS@EC2412A | 85.000 | 30/12/2024 | 0.275 | -0.015 | -5.172% | 69,800 | 170,000 | |
21275 | SGANTAS@EC2406A | 110.980 | 25/06/2024 | 0.020 | -0.005 | -20.000% | 57,090 | 540,000 | |
19746 | HUANTAS@EC2406A | 106.880 | 28/06/2024 | 0.019 | -0.003 | -13.636% | 4,180 | 3.600M | |
20695 | JPANTAS@EC2406A | 110.980 | 25/06/2024 | 0.021 | -0.004 | -16.000% | 4,000 | 750,000 | |
21128 | UBANTAS@EC2406A | 110.980 | 25/06/2024 | 0.019 | -0.006 | -24.000% | 180.000 | 150,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21321 | MBANTAS@EP2507A | 69.880 | 03/07/2025 | 0.174 | +0.006 | +3.571% | 1.728M | 9.190M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69827 | HS#ANTASRC2410B | 65.000 | 30/10/2024 | 0.209 | -0.012 | -5.430% | 3.019M | 206,000 | |
50657 | SG#ANTASRC2411C | 70.000 | 29/11/2024 | 0.162 | -0.012 | -6.897% | 152,338 | 1.346M | |
50597 | UB#ANTASRC2410D | 70.000 | 14/10/2024 | 0.157 | -0.014 | -8.187% | 131,800 | 820,000 | |
50712 | JP#ANTASRC2408A | 70.000 | 09/08/2024 | 0.159 | -0.013 | -7.558% | 59,306 | 400,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54716 | UB#ANTASRP2411B | 105.000 | 18/11/2024 | 0.233 | +0.015 | +6.881% | 713,320 | 3.080M | |
55043 | JP#ANTASRP2412A | 100.000 | 13/12/2024 | 0.182 | +0.013 | +7.692% | 268,604 | 522,000 | |
60126 | UB#ANTASRP2407A | 95.000 | 19/07/2024 | 0.137 | +0.014 | +11.382% | 114,380 | 760,000 | |
57967 | SG#ANTASRP2406A | 102.000 | 27/06/2024 | 0.212 | +0.016 | +8.163% | 1,338 | 42,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 17:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 17:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 17:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |