0.345 +0.035 (+11.290%) | High |
Share Tr 0.000 |
Prev Close 0.310 |
1 Month High |
Exer. Price 13,500.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 13,600.000 |
24/04/2024 13:28 {Hot Stocks}JD HEALTH(06618) quoted at HK$24.85, up 3.1%
24/04/2024 13:26 {Block Trade}SHENZHOU INTL: 400k shares, or HK$30.77m
24/04/2024 13:23 {Hot Stocks}HANSOH PHARMA(03692) quoted at HK$16.84, up 3.1%
24/04/2024 13:18 {Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%
24/04/2024 13:16 {Block Trade}NTES-S (09999): 690k shares, or HK$101.46m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.120 | +0.023 | +23.711% | 179.441M | 31.990M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.116 | +0.022 | +23.404% | 152.484M | 15.470M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.123 | +0.024 | +24.242% | 76.977M | 53.510M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.120 | +0.025 | +26.316% | 40.686M | 55.440M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.120 | +0.023 | +23.711% | 35.357M | 2.630M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.111 | +0.025 | +29.070% | 4.912M | 82.530M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.091 | +0.022 | +31.884% | 4.667M | 119.450M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.085 | +0.021 | +32.812% | 3.860M | 89.980M | |
23153 | CT-HSI @EC2412A | 17,600.000 | 30/12/2024 | 0.158 | +0.023 | +17.037% | 3.488M | 2.100M | |
21683 | SG-HSI @EC2406B | 17,889.000 | 27/06/2024 | 0.052 | +0.016 | +44.444% | 2.946M | 238.040M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.077 | 0.000 | 0.000% | 188.252M | 0.000 | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.073 | -0.014 | -16.092% | 154.118M | 0.000 | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.035 | -0.010 | -22.222% | 152.632M | 65.710M | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.042 | -0.015 | -26.316% | 148.574M | 23.730M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.046 | -0.015 | -24.590% | 93.462M | 97.640M | |
23173 | JP-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.037 | -0.008 | -17.778% | 87.889M | 12.560M | |
20491 | HS-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.075 | -0.015 | -16.667% | 68.528M | 680,000 | |
22072 | SG-HSI @EP2406B | 15,620.000 | 27/06/2024 | 0.031 | -0.012 | -27.907% | 65.197M | 15.370M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.044 | -0.015 | -25.424% | 54.136M | 22.760M | |
23158 | SG-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.028 | -0.007 | -20.000% | 50.257M | 42.290M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55744 | HS#HSI RC2607S | 16,385.000 | 30/07/2026 | 0.077 | 0.000 | 0.000% | 240.798M | 0.000 | |
55647 | UB#HSI RC2607H | 16,469.000 | 30/07/2026 | 0.070 | +0.030 | +75.000% | 240.601M | 19.780M | |
55762 | UB#HSI RC2501J | 16,335.000 | 27/01/2025 | 0.058 | 0.000 | 0.000% | 207.581M | 0.000 | |
55696 | GJ#HSI RC2509Z | 16,200.000 | 29/09/2025 | 0.094 | 0.000 | 0.000% | 175.668M | 0.000 | |
55676 | JP#HSI RC2612J | 16,469.000 | 30/12/2026 | 0.070 | +0.029 | +70.732% | 143.328M | 50.140M | |
55754 | CT#HSI RC2409Q | 16,385.000 | 27/09/2024 | 0.077 | 0.000 | 0.000% | 130.203M | 0.000 | |
55624 | SG#HSI RC2609K | 16,469.000 | 29/09/2026 | 0.070 | +0.029 | +70.732% | 97.255M | 6.390M | |
55693 | BI#HSI RC2412A | 16,183.000 | 30/12/2024 | 0.101 | 0.000 | 0.000% | 79.674M | 0.000 | |
55669 | HS#HSI RC2607H | 16,469.000 | 30/07/2026 | 0.069 | +0.029 | +72.500% | 73.558M | 26.140M | |
55785 | JP#HSI RC2611S | 16,385.000 | 27/11/2026 | 0.079 | 0.000 | 0.000% | 50.837M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52574 | UB#HSI RP2509T | 17,418.000 | 29/09/2025 | 0.037 | -0.038 | -50.667% | 206.637M | 10,000 | |
61636 | JP#HSI RP2602D | 17,300.000 | 26/02/2026 | 0.019 | -0.040 | -67.797% | 180.313M | 57.380M | |
61305 | JP#HSI RP2610Y | 17,400.000 | 29/10/2026 | 0.034 | -0.036 | -51.429% | 174.747M | 13.580M | |
64079 | UB#HSI RP2603B | 17,288.000 | 30/03/2026 | 0.019 | -0.039 | -67.241% | 164.383M | 1.270M | |
61455 | CT#HSI RP2611G | 17,300.000 | 27/11/2026 | 0.021 | -0.037 | -63.793% | 135.840M | 8.760M | |
61425 | SG#HSI RP2502O | 17,300.000 | 27/02/2025 | 0.021 | -0.038 | -64.407% | 134.956M | 5.190M | |
53181 | BI#HSI RP2412G | 17,300.000 | 30/12/2024 | 0.029 | -0.033 | -53.226% | 121.047M | 550,000 | |
63510 | HU#HSI RP2609B | 17,300.000 | 29/09/2026 | 0.021 | -0.038 | -64.407% | 107.443M | 5.500M | |
64818 | JP#HSI RP2608C | 17,350.000 | 28/08/2026 | 0.028 | -0.037 | -56.923% | 104.924M | 7.200M | |
64915 | UB#HSI RP2610U | 17,338.000 | 29/10/2026 | 0.027 | -0.036 | -57.143% | 95.191M | 1.410M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 13:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 13:39 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 13:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 13:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.076 | 188.621M | |
23987 | JP-HSI @EC2409B | 0.122 | 180.278M | |
23521 | UB-HSI @EP2410B | 0.072 | 154.403M | |
23262 | UB-HSI @EP2409B | 0.035 | 152.750M | |
21994 | UB-HSI @EC2408A | 0.118 | 152.494M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.039 | +160.000% | |
21812 | BPKUASO@EC2407B | 0.042 | +110.000% | |
21949 | HULININ@EC2406A | 0.042 | +110.000% | |
22542 | MS-HKEX@EC2406C | 0.019 | +90.000% | |
21467 | JP-HSI @EC2405A | 0.019 | +90.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.012 | -60.000% | |
22344 | HS-HKEX@EP2406A | 0.028 | -50.877% | |
22049 | HU-HKEX@EP2406A | 0.028 | -50.877% | |
22830 | BI-HKEX@EP2406A | 0.035 | -48.529% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.734B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.380B | |
21015 | UBTENCT@EP2411A | 0.046 | 2.575B | |
24416 | JP-HSI @EP2409D | 0.076 | 2.347B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.176B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.071 | 243.249M | |
55744 | HS#HSI RC2607S | 0.078 | 241.888M | |
55762 | UB#HSI RC2501J | 0.060 | 208.251M | |
52574 | UB#HSI RP2509T | 0.035 | 207.875M | |
61636 | JP#HSI RP2602D | 0.019 | 181.225M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.022 | +83.333% | |
55691 | CT#HSI RC2409R | 0.070 | +79.487% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55647 | UB#HSI RC2607H | 0.071 | +77.500% | |
55624 | SG#HSI RC2609K | 0.072 | +75.610% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61322 | JP#HSI RP2602J | 0.010 | -81.481% | |
65093 | JP#HSI RP2611N | 0.010 | -80.392% | |
52918 | HS#HSI RP2608R | 0.010 | -80.000% | |
65046 | UB#HSI RP2611O | 0.010 | -79.592% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.237B | |
55647 | UB#HSI RC2607H | 0.071 | 4.472B | |
61636 | JP#HSI RP2602D | 0.019 | 4.397B | |
52574 | UB#HSI RP2509T | 0.035 | 4.367B | |
55762 | UB#HSI RC2501J | 0.060 | 4.167B |