0.174 -0.006 (-3.333%) | High |
Share Tr 0.000 |
Prev Close 0.180 |
1 Month High 0.158 |
Exer. Price 217.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.140 |
Call Price 220.000 |
19/04/2024 10:13 {Block Trade}TENCENT (00700): 150k shares, or HK$45.44m
19/04/2024 09:35 {Block Trade}TENCENT (00700): 100k shares, or HK$30.34m
19/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
18/04/2024 11:13 {Block Trade}TENCENT (00700): 225k shares, or HK$69.26m
17/04/2024 11:58 {Block Trade}Trading session block trades at 11:57am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22865 | GJTENCT@EC2407B | 332.700 | 26/07/2024 | 0.092 | -0.016 | -14.815% | 76.497M | 7.520M | |
22326 | SGTENCT@EC2406E | 335.000 | 28/06/2024 | 0.053 | -0.011 | -17.188% | 66.196M | 18.530M | |
22392 | UBTENCT@EC2408C | 372.200 | 26/08/2024 | 0.049 | -0.010 | -16.949% | 64.058M | 7.020M | |
22442 | JPTENCT@EC2408D | 372.200 | 26/08/2024 | 0.050 | -0.010 | -16.667% | 60.562M | 9.390M | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.072 | -0.004 | -5.263% | 13.081M | 14.000M | |
22279 | HSTENCT@EC2407C | 320.200 | 26/07/2024 | 0.115 | -0.023 | -16.667% | 12.259M | 700,000 | |
23820 | HSTENCT@EC2409B | 355.200 | 09/09/2024 | 0.082 | -0.014 | -14.583% | 10.024M | 10,000 | |
23700 | BITENCT@EC2410B | 340.200 | 29/10/2024 | 0.148 | -0.016 | -9.756% | 7.519M | 3.600M | |
23550 | KSTENCT@EC2409A | 350.200 | 25/09/2024 | 0.099 | -0.015 | -13.158% | 7.021M | 2.510M | |
23718 | MSTENCT@EC2409C | 309.990 | 25/09/2024 | 0.227 | -0.023 | -9.200% | 4.273M | 2.490M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22341 | GJTENCT@EP2411A | 252.680 | 26/11/2024 | 0.099 | +0.008 | +8.791% | 16.128M | 2.770M | |
24060 | DSTENCT@EP2411A | 252.680 | 26/11/2024 | 0.100 | +0.008 | +8.696% | 10.615M | 860,000 | |
24403 | HUTENCT@EP2409A | 277.570 | 20/09/2024 | 0.130 | +0.008 | +6.557% | 6.401M | 0.000 | |
22109 | UBTENCT@EP2407A | 275.800 | 05/07/2024 | 0.072 | +0.015 | +26.316% | 5.838M | 18.730M | |
21243 | HSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.129 | +0.013 | +11.207% | 5.827M | 530,000 | |
21307 | JPTENCT@EP2409A | 277.570 | 20/09/2024 | 0.139 | +0.014 | +11.200% | 3.145M | 550,000 | |
21062 | MSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.129 | +0.013 | +11.207% | 2.678M | 5.410M | |
21334 | MBTENCT@EP2406A | 311.000 | 04/06/2024 | 0.199 | +0.030 | +17.751% | 2.180M | 2.910M | |
23822 | HSTENCT@EP2407B | 275.880 | 05/07/2024 | 0.066 | +0.014 | +26.923% | 1.716M | 16.180M | |
21323 | UBTENCT@EP2409A | 277.570 | 20/09/2024 | 0.134 | +0.017 | +14.530% | 1.702M | 4.400M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53450 | JP#TENCTRC2409Y | 289.000 | 13/09/2024 | 0.029 | -0.011 | -27.500% | 2.143M | 81.100M | |
67370 | SG#TENCTRC2408L | 260.000 | 29/08/2024 | 0.090 | -0.009 | -9.091% | 1.893M | 55.110M | |
51595 | UB#TENCTRC2408I | 268.000 | 30/08/2024 | 0.073 | -0.010 | -12.048% | 1.825M | 23.655M | |
64330 | BP#TENCTRC2411F | 250.000 | 28/11/2024 | 0.111 | -0.012 | -9.756% | 1.495M | 32.150M | |
64252 | HS#TENCTRC2406J | 250.000 | 27/06/2024 | 0.105 | -0.011 | -9.483% | 1.446M | 11.620M | |
51065 | UB#TENCTRC2409P | 250.000 | 23/09/2024 | 0.111 | -0.010 | -8.264% | 1.195M | 28.875M | |
57284 | BP#TENCTRC2411T | 260.000 | 28/11/2024 | 0.091 | -0.011 | -10.784% | 1.011M | 37.100M | |
54509 | SG#TENCTRC2411G | 285.000 | 28/11/2024 | 0.040 | -0.011 | -21.569% | 1.005M | 4.925M | |
54420 | HS#TENCTRC2408C | 268.000 | 14/08/2024 | 0.072 | -0.013 | -15.294% | 823,050 | 205,000 | |
65837 | HS#TENCTRC2409B | 230.000 | 27/09/2024 | 0.150 | -0.010 | -6.250% | 634,825 | 3.620M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61677 | UB#TENCTRP2407M | 333.000 | 15/07/2024 | 0.072 | +0.011 | +18.033% | 1.107M | 19.605M | |
62309 | UB#TENCTRP2409H | 323.000 | 30/09/2024 | 0.050 | +0.011 | +28.205% | 898,385 | 14.600M | |
65278 | GS#TENCTRP2412B | 320.000 | 30/12/2024 | 0.040 | +0.009 | +29.032% | 855,330 | 31.545M | |
54546 | HS#TENCTRP2406A | 335.000 | 27/06/2024 | 0.079 | +0.011 | +16.176% | 712,310 | 145,000 | |
55035 | JP#TENCTRP2603E | 315.400 | 13/03/2026 | 0.031 | +0.008 | +34.783% | 595,820 | 21.400M | |
64585 | CT#TENCTRP2505A | 329.800 | 02/05/2025 | 0.058 | +0.008 | +16.000% | 556,755 | 960,000 | |
61244 | MS#TENCTRP2412C | 328.000 | 30/12/2024 | 0.058 | +0.011 | +23.404% | 545,240 | 11.865M | |
68309 | SG#TENCTRP2601D | 335.000 | 30/01/2026 | 0.063 | +0.009 | +16.667% | 536,550 | 12.605M | |
54418 | HS#TENCTRP2411E | 330.000 | 04/11/2024 | 0.064 | +0.008 | +14.286% | 533,345 | 570,000 | |
52770 | HS#TENCTRP2404I | 350.000 | 29/04/2024 | 0.107 | +0.009 | +9.184% | 532,980 | 5,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 11:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 11:37 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 11:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 11:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.081 | 259.587M | |
23176 | JP-HSI @EP2408A | 0.061 | 243.168M | |
21700 | JP-HSI @EC2408A | 0.066 | 181.060M | |
23140 | UB-HSI @EP2408A | 0.058 | 155.432M | |
24022 | UB-HSI @EC2409B | 0.066 | 154.406M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
10083 | MS-N225@EP2406C | 0.019 | +90.000% | |
10012 | UB-N225@EP2406A | 0.019 | +90.000% | |
21339 | SGXIAMI@EP2405A | 0.032 | +88.235% | |
21510 | UB-AAC @EP2407A | 0.041 | +86.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.021 | -69.118% | |
20967 | MSXIAMI@EC2405A | 0.020 | -66.102% | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
15792 | MBXIAMI@EC2405A | 0.031 | -53.731% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.061 | 3.985B | |
22441 | JP-HSI @EP2406D | 0.081 | 3.195B | |
21700 | JP-HSI @EC2408A | 0.066 | 2.828B | |
23140 | UB-HSI @EP2408A | 0.058 | 2.675B | |
24022 | UB-HSI @EC2409B | 0.066 | 2.563B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.045 | 270.113M | |
69927 | JP#HSI RC2610S | 0.041 | 238.041M | |
55461 | SG#HSI RP2603A | 0.046 | 235.158M | |
69891 | UB#HSI RC2609B | 0.034 | 230.179M | |
55486 | UB#HSI RP2611M | 0.036 | 213.190M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.056 | +100.000% | |
55310 | HS#HSI RP2611D | 0.056 | +93.103% | |
55362 | SG#HSI RP2602B | 0.056 | +93.103% | |
55346 | UB#HSI RP2611F | 0.054 | +92.857% | |
55323 | BP#HSI RP2601W | 0.056 | +86.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.045 | 6.575B | |
69891 | UB#HSI RC2609B | 0.034 | 6.446B | |
69848 | SG#HSI RC2509Y | 0.036 | 6.243B | |
69927 | JP#HSI RC2610S | 0.041 | 5.848B | |
55486 | UB#HSI RP2611M | 0.036 | 5.750B |