0.222 -0.006 (-2.632%) | High |
Share Tr 0.000 |
Prev Close 0.228 |
1 Month High 0.161 |
Exer. Price 229.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.154 |
Call Price 232.000 |
25/04/2024 09:40 {Block Trade}TENCENT sees 3 direct manual trades in 9 mins
25/04/2024 09:33 {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m
25/04/2024 09:31 {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m
24/04/2024 13:18 {Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%
24/04/2024 10:23 {Block Trade}TENCENT sees 3 direct manual trades in 8 mins
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20643 | GJTENCT@EC2408A | 400.200 | 27/08/2024 | 0.085 | -0.015 | -15.000% | 48.060M | 3.760M | |
20487 | JPTENCT@EC2408A | 430.200 | 27/08/2024 | 0.051 | -0.009 | -15.000% | 46.936M | 8.350M | |
20122 | UBTENCT@EC2408A | 430.200 | 27/08/2024 | 0.051 | -0.009 | -15.000% | 31.782M | 280,000 | |
21652 | MSTENCT@EC2409B | 355.000 | 16/09/2024 | 0.211 | -0.023 | -9.829% | 25.353M | 2.380M | |
24091 | KSTENCT@EC2412A | 390.200 | 24/12/2024 | 0.218 | -0.022 | -9.167% | 20.463M | 990,000 | |
21428 | BITENCT@EC2407A | 380.200 | 30/07/2024 | 0.086 | -0.009 | -9.474% | 15.426M | 5.740M | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.109 | -0.006 | -5.217% | 14.185M | 5.850M | |
21422 | MSTENCT@EC2409A | 372.000 | 02/09/2024 | 0.145 | -0.016 | -9.938% | 13.309M | 2.740M | |
20893 | HSTENCT@EC2407B | 380.180 | 26/07/2024 | 0.079 | -0.015 | -15.957% | 12.498M | 6.510M | |
20949 | MSTENCT@EC2406C | 344.640 | 20/06/2024 | 0.131 | -0.024 | -15.484% | 9.633M | 18.970M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21241 | SGTENCT@EP2411A | 252.680 | 26/11/2024 | 0.047 | +0.002 | +4.444% | 30.289M | 23.150M | |
21005 | JPTENCT@EP2411A | 252.680 | 26/11/2024 | 0.050 | 0.000 | 0.000% | 17.231M | 33.870M | |
21015 | UBTENCT@EP2411A | 252.680 | 26/11/2024 | 0.051 | +0.003 | +6.250% | 15.575M | 60.750M | |
21307 | JPTENCT@EP2409A | 277.570 | 20/09/2024 | 0.064 | +0.003 | +4.918% | 14.056M | 16.580M | |
21261 | GJTENCT@EP2409A | 277.570 | 20/09/2024 | 0.063 | +0.004 | +6.780% | 9.193M | 3.240M | |
24593 | HSTENCT@EP2412A | 272.600 | 20/12/2024 | 0.094 | 0.000 | 0.000% | 2.555M | 0.000 | |
21323 | UBTENCT@EP2409A | 277.570 | 20/09/2024 | 0.064 | +0.005 | +8.475% | 1.916M | 6.600M | |
21062 | MSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.060 | +0.003 | +5.263% | 1.837M | 27.620M | |
24392 | MSTENCT@EP2412A | 272.600 | 20/12/2024 | 0.089 | +0.002 | +2.299% | 1.756M | 600,000 | |
21243 | HSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.058 | +0.005 | +9.434% | 1.755M | 25.140M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55677 | JP#TENCTRC2411H | 305.000 | 08/11/2024 | 0.076 | -0.010 | -11.628% | 4.947M | 22.720M | |
55884 | UB#TENCTRC2409U | 318.400 | 26/09/2024 | 0.049 | 0.000 | 0.000% | 3.004M | 0.000 | |
54242 | UB#TENCTRC2412G | 297.400 | 13/12/2024 | 0.093 | -0.009 | -8.824% | 2.269M | 25.185M | |
54713 | UB#TENCTRC2412J | 294.000 | 03/12/2024 | 0.099 | -0.011 | -10.000% | 2.252M | 5.095M | |
67932 | UB#TENCTRC2409D | 262.000 | 06/09/2024 | 0.162 | -0.010 | -5.814% | 2.252M | 10.750M | |
54042 | UB#TENCTRC2412F | 266.000 | 19/12/2024 | 0.159 | -0.009 | -5.357% | 2.188M | 1.105M | |
54420 | HS#TENCTRC2408C | 268.000 | 14/08/2024 | 0.149 | -0.009 | -5.696% | 1.643M | 750,000 | |
54280 | SG#TENCTRC2410E | 295.000 | 29/10/2024 | 0.096 | -0.010 | -9.434% | 1.507M | 3.895M | |
54417 | HS#TENCTRC2411B | 295.000 | 04/11/2024 | 0.096 | -0.009 | -8.571% | 1.492M | 3.995M | |
61496 | UB#TENCTRC2409A | 255.000 | 16/09/2024 | 0.176 | -0.010 | -5.376% | 1.354M | 4.800M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50078 | JP#TENCTRP2601D | 380.000 | 09/01/2026 | 0.075 | +0.007 | +10.294% | 3.281M | 30.180M | |
54511 | SG#TENCTRP2609A | 370.000 | 29/09/2026 | 0.057 | +0.007 | +14.000% | 2.557M | 14.555M | |
54512 | SG#TENCTRP2610A | 380.000 | 29/10/2026 | 0.072 | +0.008 | +12.500% | 2.523M | 118.115M | |
50831 | SG#TENCTRP2603A | 350.000 | 30/03/2026 | 0.025 | +0.009 | +56.250% | 2.383M | 25.605M | |
54510 | SG#TENCTRP2608A | 360.000 | 28/08/2026 | 0.043 | +0.007 | +19.444% | 2.243M | 21.805M | |
54647 | UB#TENCTRP2604A | 380.000 | 21/04/2026 | 0.074 | +0.006 | +8.824% | 1.504M | 14.870M | |
64935 | UB#TENCTRP2410M | 365.000 | 04/10/2024 | 0.060 | +0.010 | +20.000% | 955,495 | 27.190M | |
54250 | UB#TENCTRP2606D | 360.000 | 16/06/2026 | 0.042 | +0.007 | +20.000% | 922,755 | 20.010M | |
54249 | UB#TENCTRP2606C | 350.000 | 17/06/2026 | 0.025 | +0.007 | +38.889% | 896,310 | 8.920M | |
69562 | JP#TENCTRP2601A | 370.000 | 16/01/2026 | 0.060 | +0.007 | +13.208% | 728,935 | 10.980M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 14:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 14:24 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 14:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 14:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 255.261M | |
22350 | JP-HSI @EP2406C | 0.057 | 156.210M | |
23262 | UB-HSI @EP2409B | 0.034 | 152.801M | |
21994 | UB-HSI @EC2408A | 0.122 | 151.810M | |
24416 | JP-HSI @EP2409D | 0.071 | 126.624M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.042 | +162.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% | |
22096 | MBSENTM@EC2409A | 0.032 | +88.235% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
15792 | MBXIAMI@EC2405A | 0.019 | -53.659% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
18434 | DSTENCT@EP2405A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.034 | 4.272B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.549B | |
15179 | UB-HSI @EP2406A | 0.039 | 2.719B | |
22350 | JP-HSI @EP2406C | 0.057 | 2.658B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.458B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.072 | 274.972M | |
60860 | UB#HSI RP2610I | 0.055 | 259.522M | |
55886 | UB#HSI RC2609T | 0.072 | 250.097M | |
55847 | HS#HSI RC2607E | 0.071 | 232.577M | |
55887 | UB#HSI RC2501G | 0.055 | 230.998M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.030 | +76.471% | |
50831 | SG#TENCTRP2603A | 0.026 | +62.500% | |
60008 | MS#MTUANRP2411B | 0.072 | +46.939% | |
61173 | HS#MTUANRP2407C | 0.076 | +46.154% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.055 | 5.657B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.041 | 5.365B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.523B |