Quote | Super Quote
67378 SG#JDCOMRC2408B (R BULL)
0.265 -0.015 (-5.357%) High
 		 Share Tr
0.000		 Prev Close
0.280		 1 Month High
0.370		 Exer. Price
72.200
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.285		 Call Price
75.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.255
  • 10-D SMA
  • 0.331
  • Ask #
  • 0.260
  • 20-D SMA
  • 0.256
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 20.95
  • 9-D RSI
  • 53.139
  • %Chg to Call Price
  • 27.933
  • Issue Shares
  • 60M
  • %Moneyness
  • In 25.181
  • Out Qty
  • 60,000
  • Currency
  • HKD
  • %Out Qty
  • 0.100%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,325
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • +2.238
  • LP Sold(Avg P)
  • G. Ratio
  • 3.694
  • Last Trade Day
  • 28/08/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 29/08/2024
  • Available Tr
  • 89
Call/Put Ratio
51
49
Bull/Bear Ratio
95
5
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD95.950 -2.100 (-2.142%)
Last Updated: 19/04/2024 11:40
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 08:45  Summary of listed companies announcements (15)

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

12/04/2024 14:02  {Hot Stocks}2 listed firms see price swing at 2:01pm

11/04/2024 09:30  {Hot Stocks}3 listed firms see price swing in pre-opening

10/04/2024 10:58  {Hot Stocks}JD-SW(09618) quoted at HK$106.5, up 4.8%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20558JPJDCOM@EC2408A117.77008/08/2024down0.038-0.007-15.556%5.187M14.195M
23743KSJDCOM@EC2412A140.10024/12/2024down0.104-0.010-8.772%4.192M410,000
23330GJJDCOM@EC2412A140.10024/12/2024down0.110-0.011-9.091%3.540M105,000
22819BPJDCOM@EC2501B120.00003/01/2025down0.182-0.015-7.614%1.520M1.455M
21360CTJDCOM@EC2408A117.68001/08/2024down0.038-0.007-15.556%915,9001.120M
20662UBJDCOM@EC2408A117.87001/08/2024down0.035-0.005-12.500%862,7408.060M
23445MSJDCOM@EC2412A119.99012/12/2024down0.176-0.014-7.368%756,27062,500
20563SGJDCOM@EC2407A118.00031/07/2024down0.036-0.005-12.195%673,0756.775M
20667MSJDCOM@EC2407A118.10024/07/2024down0.028-0.007-20.000%627,10023.460M
22825UBJDCOM@EC2412A140.10024/12/2024down0.113-0.011-8.871%500,82590,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20077HUJDCOM@EP2406A96.18025/06/2024up0.155+0.021+15.672%7.814M232,500
22249UBJDCOM@EP2409A83.95023/09/2024up0.117+0.011+10.377%3.873M2.370M
19405GJJDCOM@EP2406A96.13025/06/2024up0.155+0.018+13.139%1.636M1.523M
22104SGJDCOM@EP2409A84.00030/09/2024up0.124+0.009+7.826%1.324M235,000
20259MSJDCOM@EP2406A95.50025/06/2024up0.149+0.019+14.615%1.186M0.000
18985UBJDCOM@EP2406A96.13025/06/2024up0.155+0.017+12.319%972,0755,000
16961MBJDCOM@EP2407A96.18003/07/2024up0.165+0.016+10.738%800,423105,000
22204MSJDCOM@EP2409A83.95023/09/2024up0.116+0.014+13.725%788,3103.258M
23508HSJDCOM@EP2409A83.98023/09/2024up0.116+0.010+9.434%501,7701.390M
22673CTJDCOM@EP2409A83.95023/09/2024up0.115+0.011+10.577%150,9682.145M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69806HS#JDCOMRC2411A80.00028/11/2024down0.205-0.022-9.692%4.778M530,000
55394BI#JDCOMRC2412A92.88030/12/2024unchange0.0730.0000.000%781,3950.000
51975SG#JDCOMRC2410B85.00030/10/2024down0.153-0.020-11.561%775,660425,000
51572UB#JDCOMRC2504B80.00024/04/2025down0.205-0.020-8.889%689,700335,000
52062HS#JDCOMRC2412A88.00030/12/2024down0.122-0.023-15.862%514,360105,000
67158UB#JDCOMRC2407A77.00015/07/2024down0.229-0.020-8.032%491,425600,000
51855UB#JDCOMRC2504C88.00025/04/2025down0.119-0.021-15.000%433,6401.700M
51277BP#JDCOMRC2411P70.00028/11/2024down0.315-0.020-5.970%396,350485,000
52103SG#JDCOMRC2411C92.00028/11/2024down0.075-0.024-24.242%176,3405.435M
53473UB#JDCOMRC2507A80.00003/07/2025down0.041-0.004-8.889%109,9131.405M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56648JP#JDCOMRP2410A118.00018/10/2024up0.229+0.017+8.019%315,0101.805M
54319UB#JDCOMRP2501C112.00017/01/2025up0.170+0.016+10.390%68,800770,000
56640SG#JDCOMRP2412C115.00027/12/2024up0.200+0.017+9.290%64,080550,000
52846SG#JDCOMRP2412A148.00030/12/2024up0.103+0.004+4.040%10,4581.330M
54648SG#JDCOMRP2412B130.00031/12/2024up0.340+0.015+4.615%10,20050,000
56599UB#JDCOMRP2502C120.00014/02/2025up0.241+0.016+7.111%1,17015,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 11:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 11:41
  Index bar's Futures are real time updated. Last updated: 19/04/2024 11:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 11:40
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.082259.953M
23176JP-HSI @EP2408Aup0.062243.199M
21700JP-HSI @EC2408Adown0.065181.060M
23140UB-HSI @EP2408Aup0.058155.432M
24022UB-HSI @EC2409Bdown0.066154.406M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.028+133.333%
10083MS-N225@EP2406Cup0.019+90.000%
10012UB-N225@EP2406Aup0.019+90.000%
21339SGXIAMI@EP2405Aup0.032+88.235%
21510UB-AAC @EP2407Aup0.041+86.364%
%Losers More More %Losers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Adown0.021-69.118%
20967MSXIAMI@EC2405Adown0.020-66.102%
20880BIXIAMI@EC2405Adown0.024-61.290%
18922UBXIAMI@EC2404Adown0.010-60.000%
22410UB-AAC @EC2406Bdown0.041-55.914%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0623.986B
22441JP-HSI @EP2406Dup0.0823.199B
21700JP-HSI @EC2408Adown0.0652.828B
23140UB-HSI @EP2408Aup0.0582.675B
24022UB-HSI @EC2409Bdown0.0662.563B
Real time quote last updated: ： 19/04/2024 11:40
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.043270.398M
69927JP#HSI RC2610Sdown0.039238.383M
55461SG#HSI RP2603Aunchange0.049235.285M
69891UB#HSI RC2609Bdown0.032230.377M
55486UB#HSI RP2611Munchange0.038213.695M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.058+107.143%
55310HS#HSI RP2611Dup0.059+103.448%
55362SG#HSI RP2602Bup0.059+103.448%
55346UB#HSI RP2611Fup0.056+100.000%
55323BP#HSI RP2601Wup0.058+93.333%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69892UB#HSI RC2609Fdown0.0436.582B
69891UB#HSI RC2609Bdown0.0326.452B
69848SG#HSI RC2509Ydown0.0346.248B
69927JP#HSI RC2610Sdown0.0395.857B
55486UB#HSI RP2611Munchange0.0385.763B
Real time quote last updated: ： 19/04/2024 11:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed