0.380 +0.020 (+5.556%) | High |
Share Tr 0.000 |
Prev Close 0.360 |
1 Month High 0.340 |
Exer. Price 48.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.315 |
Call Price 50.000 |
22/04/2024 09:33 {Hot Stocks}4 listed firms see price swing at 9:32am
19/04/2024 10:42 {Hot Stocks}2 listed firms see price swing at 10:41am
18/04/2024 11:46 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, up 5%
18/04/2024 09:57 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$84, up 2.9%
18/04/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23824 | MBANTAS@EC2507A | 111.000 | 03/07/2025 | 0.260 | +0.013 | +5.263% | 375,930 | 90,000 | |
23709 | HSANTAS@EC2412A | 85.000 | 30/12/2024 | 0.310 | +0.025 | +8.772% | 350,550 | 110,000 | |
19590 | HSANTAS@EC2405A | 100.200 | 30/05/2024 | 0.024 | +0.006 | +33.333% | 77,260 | 8.220M | |
22557 | JPANTAS@EC2408A | 78.780 | 23/08/2024 | 0.290 | +0.020 | +7.407% | 63,800 | 350,000 | |
22990 | UBANTAS@EC2408A | 78.830 | 16/08/2024 | 0.280 | +0.020 | +7.692% | 28,000 | 180,000 | |
21275 | SGANTAS@EC2406A | 110.980 | 25/06/2024 | 0.024 | +0.001 | +4.348% | 13,620 | 480,000 | |
21128 | UBANTAS@EC2406A | 110.980 | 25/06/2024 | 0.025 | +0.002 | +8.696% | 7,650 | 160,000 | |
19746 | HUANTAS@EC2406A | 106.880 | 28/06/2024 | 0.023 | +0.004 | +21.053% | 2,990 | 3.820M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24550 | JPANTAS@EP2506A | 69.830 | 25/06/2025 | 0.208 | 0.000 | 0.000% | 1.665M | 0.000 | |
21321 | MBANTAS@EP2507A | 69.880 | 03/07/2025 | 0.157 | -0.006 | -3.681% | 573,660 | 7.670M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50597 | UB#ANTASRC2410D | 70.000 | 14/10/2024 | 0.189 | +0.014 | +8.000% | 394,580 | 940,000 | |
50712 | JP#ANTASRC2408A | 70.000 | 09/08/2024 | 0.191 | +0.014 | +7.910% | 260,940 | 672,000 | |
50657 | SG#ANTASRC2411C | 70.000 | 29/11/2024 | 0.191 | +0.013 | +7.303% | 157,778 | 1.394M | |
69827 | HS#ANTASRC2410B | 65.000 | 30/10/2024 | 0.242 | +0.017 | +7.556% | 118,452 | 1.108M | |
55686 | JP#ANTASRC2411B | 78.000 | 08/11/2024 | 0.114 | 0.000 | 0.000% | 105,754 | 0.000 | |
67335 | JP#ANTASRC2407A | 60.000 | 12/07/2024 | 0.295 | +0.020 | +7.273% | 64,700 | 796,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54716 | UB#ANTASRP2411B | 105.000 | 18/11/2024 | 0.202 | -0.013 | -6.047% | 49,840 | 140,000 | |
55043 | JP#ANTASRP2412A | 100.000 | 13/12/2024 | 0.151 | -0.015 | -9.036% | 22,950 | 234,000 | |
60126 | UB#ANTASRP2407A | 95.000 | 19/07/2024 | 0.107 | -0.015 | -12.295% | 11,500 | 580,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 20:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.499M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.813M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.199M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.300M | |
55278 | JP#HSI RP2611E | 0.025 | 246.521M | |
55226 | SG#HSI RP2602I | 0.025 | 217.759M | |
55676 | JP#HSI RC2612J | 0.041 | 207.080M | |
55551 | SG#HSI RC2507V | 0.061 | 204.157M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.695B | |
55676 | JP#HSI RC2612J | 0.041 | 5.877B | |
55278 | JP#HSI RP2611E | 0.025 | 5.566B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.894B |