0.197 +0.010 (+5.348%) | High |
Share Tr 0.000 |
Prev Close 0.187 |
1 Month High |
Exer. Price 15,038.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 15,138.000 |
25/04/2024 11:04 {Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.54, up 5.1%
25/04/2024 11:02 {Hot Stocks}CHINA RES MIXC quoted at HK$27.85, up 3.1%
25/04/2024 10:58 {Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.77, up 3.4%
25/04/2024 10:52 {Hot Stocks}CITIC(00267) quoted at HK$7.51, up 2.7%
25/04/2024 10:49 {Hot Stocks}ENN ENERGY(02688) quoted at HK$67.65, up 3.2%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.123 | +0.006 | +5.128% | 151.267M | 8.450M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.130 | +0.005 | +4.000% | 113.956M | 35.430M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.097 | +0.006 | +6.593% | 113.306M | 113.960M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.126 | +0.005 | +4.132% | 87.633M | 7.960M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.126 | +0.005 | +4.132% | 67.584M | 2.220M | |
21871 | HS-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.120 | +0.005 | +4.348% | 65.630M | 12.020M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.124 | +0.006 | +5.085% | 53.762M | 130,000 | |
21977 | CT-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.128 | +0.006 | +4.918% | 51.998M | 460,000 | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.126 | +0.006 | +5.000% | 10.995M | 35.320M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.092 | +0.006 | +6.977% | 7.032M | 50.380M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.075 | -0.006 | -7.407% | 250.828M | 18.180M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.056 | -0.005 | -8.197% | 155.868M | 9.760M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.032 | -0.003 | -8.571% | 152.497M | 150.800M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.070 | -0.007 | -9.091% | 125.502M | 1.230M | |
21762 | JP-HSI @EP2407A | 16,600.000 | 30/07/2024 | 0.088 | -0.006 | -6.383% | 118.666M | 14.150M | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.038 | -0.004 | -9.524% | 117.397M | 52.620M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.041 | -0.005 | -10.870% | 83.987M | 162.850M | |
22072 | SG-HSI @EP2406B | 15,620.000 | 27/06/2024 | 0.028 | -0.003 | -9.677% | 74.096M | 60.790M | |
23472 | JP-HSI @EP2410C | 15,200.000 | 30/10/2024 | 0.070 | -0.008 | -10.256% | 42.970M | 10,000 | |
20491 | HS-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.070 | -0.005 | -6.667% | 42.202M | 8.920M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55862 | JP#HSI RC2612M | 16,511.000 | 30/12/2026 | 0.074 | 0.000 | 0.000% | 257.869M | 0.000 | |
55886 | UB#HSI RC2609T | 16,511.000 | 29/09/2026 | 0.074 | 0.000 | 0.000% | 245.936M | 0.000 | |
55887 | UB#HSI RC2501G | 16,461.000 | 27/01/2025 | 0.056 | 0.000 | 0.000% | 226.130M | 0.000 | |
55847 | HS#HSI RC2607E | 16,511.000 | 30/07/2026 | 0.074 | 0.000 | 0.000% | 224.443M | 0.000 | |
55835 | SG#HSI RC2509Q | 16,511.000 | 29/09/2025 | 0.076 | 0.000 | 0.000% | 223.158M | 0.000 | |
55818 | GJ#HSI RC2509F | 16,500.000 | 29/09/2025 | 0.077 | 0.000 | 0.000% | 165.076M | 0.000 | |
55814 | BI#HSI RC2412C | 16,500.000 | 30/12/2024 | 0.084 | 0.000 | 0.000% | 101.498M | 0.000 | |
55816 | HU#HSI RC2612E | 16,500.000 | 30/12/2026 | 0.076 | 0.000 | 0.000% | 95.030M | 0.000 | |
55895 | CT#HSI RC2409I | 16,506.000 | 27/09/2024 | 0.073 | 0.000 | 0.000% | 84.308M | 0.000 | |
55844 | HS#HSI RC2607C | 16,400.000 | 30/07/2026 | 0.084 | 0.000 | 0.000% | 78.042M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55129 | SG#HSI RP2504R | 17,418.000 | 29/04/2025 | 0.010 | -0.025 | -71.429% | 215.745M | 750,000 | |
61673 | UB#HSI RP2609L | 17,438.000 | 29/09/2026 | 0.010 | -0.025 | -71.429% | 206.074M | 910,000 | |
60857 | UB#HSI RP2610G | 17,560.000 | 29/10/2026 | 0.039 | -0.011 | -22.000% | 194.347M | 2.500M | |
52325 | JP#HSI RP2611I | 17,470.000 | 27/11/2026 | 0.033 | -0.011 | -25.000% | 185.522M | 3.320M | |
60786 | JP#HSI RP2610J | 17,700.000 | 29/10/2026 | 0.054 | -0.011 | -16.923% | 169.550M | 10.250M | |
60860 | UB#HSI RP2610I | 17,700.000 | 29/10/2026 | 0.052 | -0.012 | -18.750% | 156.872M | 6.370M | |
61633 | JP#HSI RP2602B | 17,420.000 | 26/02/2026 | 0.012 | -0.026 | -68.421% | 118.550M | 1.170M | |
55049 | JP#HSI RP2611T | 17,550.000 | 27/11/2026 | 0.040 | -0.009 | -18.367% | 116.572M | 24.420M | |
54981 | BI#HSI RP2412O | 17,500.000 | 30/12/2024 | 0.038 | -0.011 | -22.449% | 111.377M | 6.330M | |
61203 | JP#HSI RP2607M | 17,600.000 | 30/07/2026 | 0.046 | -0.009 | -16.364% | 102.337M | 16.760M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 13:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 13:35 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 13:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 13:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.075 | 252.476M | |
22350 | JP-HSI @EP2406C | 0.055 | 155.954M | |
23262 | UB-HSI @EP2409B | 0.032 | 152.500M | |
21994 | UB-HSI @EC2408A | 0.124 | 151.500M | |
24416 | JP-HSI @EP2409D | 0.069 | 125.627M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.043 | +330.000% | |
21957 | HSSENTM@EC2409A | 0.046 | +187.500% | |
22096 | MBSENTM@EC2409A | 0.037 | +117.647% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
21993 | MS-HKEX@EP2406A | 0.016 | -52.941% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21945 | UB-HKEX@EP2406A | 0.017 | -51.429% | |
15792 | MBXIAMI@EC2405A | 0.020 | -51.220% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.264B | |
23838 | JP-HSI @EP2407C | 0.075 | 3.513B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.714B | |
22350 | JP-HSI @EP2406C | 0.055 | 2.653B | |
22072 | SG-HSI @EP2406B | 0.026 | 2.449B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.076 | 269.028M | |
55886 | UB#HSI RC2609T | 0.076 | 247.329M | |
55887 | UB#HSI RC2501G | 0.058 | 227.130M | |
55847 | HS#HSI RC2607E | 0.075 | 224.834M | |
55835 | SG#HSI RC2509Q | 0.079 | 224.747M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
54946 | UB#BYD RC2608A | 0.031 | +55.000% | |
50831 | SG#TENCTRP2603A | 0.023 | +43.750% | |
55082 | UB#PETCHRC2412A | 0.038 | +40.741% | |
49633 | UB#NQ100RP2512G | 0.036 | +38.462% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.036 | 5.148B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
60860 | UB#HSI RP2610I | 0.050 | 4.711B | |
55887 | UB#HSI RC2501G | 0.058 | 4.453B |