Quote | Super Quote
67521 UB#KUASORC2412B (R BULL)
0.131 -0.017 (-11.486%) High
0.140		 Share Tr
1.840M		 Prev Close
0.148		 1 Month High
0.225		 Exer. Price
32.000
Break 1M Lo
0.130		 Turnover
246,560		 Open
0.135		 1 Month Low
0.140		 Call Price
35.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 47%
    7%
    27%
    19%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.140
  • 200K
  • 0
  • 0.134
  • 720K
  • 0
  • 0.132
  • 480K
  • 0
  • 0.131
  • 120K
  • 0
  • 0.130
  • 120K
  • 0
  • Bid #
  • 0.131
  • 10-D SMA
  • 0.180
  • Ask #
  • 0.132
  • 20-D SMA
  • 0.161
  • No of Tr
  • 20
  • 50-D SMA
  • Chg to Call Price
  • 9.35
  • 9-D RSI
  • 17.301
  • %Chg to Call Price
  • 26.714
  • Issue Shares
  • 40M
  • %Moneyness
  • In 27.847
  • Out Qty
  • 1.000M
  • Currency
  • HKD
  • %Out Qty
  • 2.500%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 200,000
  • Admission Fee
  • 1,310
  • LP Bought(Avg P)
  • 0.143
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 200,000
  • %Premium
  • +1.691
  • LP Sold(Avg P)
  • 0.140
  • G. Ratio
  • 3.386
  • Last Trade Day
  • 13/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 16/12/2024
  • Available Tr
  • 163
Call/Put Ratio
88
12
Bull/Bear Ratio
52
48
Call/Bull Put/Bear
Underlying Asset 01024 KUAISHOU-W
HKD44.350 -1.500 (-3.272%)
Last Updated: 19/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 08:45  Summary of listed companies announcements (5)

18/04/2024 08:45  Summary of listed companies announcements (4)

17/04/2024 08:45  Summary of listed companies announcements (3)

16/04/2024 14:29  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$46.3, down 5%

16/04/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22795JPKUASO@EC2506A60.05025/06/2025down0.114-0.013-10.236%11.461M4.485M
23531KSKUASO@EC2506A60.05025/06/2025down0.116-0.017-12.782%4.899M280,000
24129GJKUASO@EC2506A60.05025/06/2025down0.131-0.015-10.274%4.010M100,000
22945CTKUASO@EC2506A60.05025/06/2025down0.120-0.014-10.448%1.385M520,000
22772SGKUASO@EC2506A60.05026/06/2025down0.112-0.018-13.846%1.262M35,000
23337UBKUASO@EC2509A50.55018/09/2025down0.192-0.023-10.698%542,935500,000
22986UBKUASO@EC2506A60.05025/06/2025down0.113-0.016-12.403%519,715435,000
23304MSKUASO@EC2509A49.99022/09/2025down0.190-0.019-9.091%387,975135,000
22787DSKUASO@EC2506A60.05025/06/2025down0.114-0.017-12.977%333,5001.415M
20870GSKUASO@EC2410A68.05028/10/2024down0.020-0.006-23.077%173,94018.375M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22091CTKUASO@EP2407A36.83026/07/2024up0.179+0.028+18.543%3.045M1.248M
22422MSKUASO@EP2406A36.01024/06/2024up0.093+0.015+19.231%284,83573,000
22316JPKUASO@EP2407A36.06002/07/2024up0.113+0.021+22.826%67,834949,000
21770MBKUASO@EP2408A36.88002/08/2024up0.199+0.033+19.880%51,690265,000
22435UBKUASO@EP2406B36.01024/06/2024up0.102+0.019+22.892%3,515342,000
20807MSKUASO@EP2405B56.90030/05/2024up0.250+0.026+11.607%2,470385,000
23798UBKUASO@EP2407A36.83026/07/2024up0.182+0.030+19.737%184.00038,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50335JP#KUASORC2409D43.00013/09/2024down0.046-0.018-28.125%711,8308.940M
52063HS#KUASORC2412A43.00030/12/2024down0.048-0.015-23.810%622,9702.120M
69046UB#KUASORC2512A38.00031/12/2025down0.104-0.020-16.129%589,0608.200M
69886UB#KUASORC2411C41.00020/11/2024down0.068-0.017-20.000%580,9201.460M
67058SG#KUASORC2410A35.00030/10/2024down0.130-0.018-12.162%334,1501.160M
67521UB#KUASORC2412B35.00016/12/2024down0.131-0.017-11.486%246,5601.000M
67304CT#KUASORC2408A37.00001/08/2024down0.109-0.018-14.173%246,090570,000
51671UB#KUASORC2409A43.80023/09/2024down0.034-0.019-35.849%182,5707.070M
69357JP#KUASORC2409C39.80013/09/2024down0.079-0.019-19.388%106,4801.390M
50421SG#KUASORC2410B42.00029/10/2024down0.056-0.019-25.333%103,9402.860M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64568HS#KUASORP2504A58.00029/04/2025up0.151+0.016+11.852%2.557M10,000
53242UB#KUASORP2408C55.00008/08/2024up0.134+0.018+15.517%314,870770,000
61138UB#KUASORP2409B60.00017/09/2024up0.179+0.016+9.816%235,4101.310M
53805SG#KUASORP2512B54.00030/12/2025up0.111+0.013+13.265%228,8201.660M
55483UB#KUASORP2512A50.00019/12/2025unchange0.0770.0000.000%220,2600.000
64374JP#KUASORP2406A56.00014/06/2024up0.145+0.016+12.403%202,160690,000
56815SG#KUASORP2412A63.00030/12/2024up0.205+0.016+8.466%20,500160,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/04/2024 18:23
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.074263.724M
23176JP-HSI @EP2408Aup0.057246.025M
21700JP-HSI @EC2408Adown0.067184.072M
23140UB-HSI @EP2408Aup0.054157.811M
24022UB-HSI @EC2409Bdown0.067156.182M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.025+108.333%
21510UB-AAC @EP2407Aup0.039+77.273%
22077MS-AAC @EP2407Aup0.037+76.190%
10083MS-N225@EP2406Cup0.017+70.000%
17964MSLIAUT@EP2405Aup0.026+62.500%
%Losers More More %Losers
Code Name   Nominal %Change
18922UBXIAMI@EC2404Adown0.010-60.000%
20967MSXIAMI@EC2405Adown0.024-59.322%
15792MBXIAMI@EC2405Adown0.028-58.209%
20880BIXIAMI@EC2405Adown0.026-58.065%
18804BPXIAMI@EC2405Adown0.029-57.353%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0574.034B
22441JP-HSI @EP2406Dup0.0743.247B
21700JP-HSI @EC2408Adown0.0672.874B
23140UB-HSI @EP2408Aup0.0542.717B
24022UB-HSI @EC2409Bdown0.0672.589B
Real time quote last updated: ： 19/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.049279.264M
69927JP#HSI RC2610Sdown0.046249.970M
55461SG#HSI RP2603Aunchange0.038247.979M
69891UB#HSI RC2609Bdown0.038242.933M
55486UB#HSI RP2611Munchange0.028238.088M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.048+71.429%
55362SG#HSI RP2602Bup0.049+68.966%
55310HS#HSI RP2611Dup0.048+65.517%
55346UB#HSI RP2611Fup0.046+64.286%
55323BP#HSI RP2601Wup0.049+63.333%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69891UB#HSI RC2609Bdown0.0386.802B
69892UB#HSI RC2609Fdown0.0496.772B
55486UB#HSI RP2611Munchange0.0286.509B
69848SG#HSI RC2509Ydown0.0416.396B
69927JP#HSI RC2610Sdown0.0466.123B
Real time quote last updated: ： 19/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed