Quote | Super Quote
67570
  High
Share Tr
 
Prev Close
 
1 Month High
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  Local index is real time, last updated: 20/06/2018 17:59
Shanghai (Securities) Composite Index is real time, last updated: 20/06/2018 15:29
  Futures are real time updated. Last updated: 21/06/2018 00:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
18680SGTENCT@EC1809Lup0.171595.303M
11343CSTENCT@EC1807Mup0.084581.951M
19350JPTENCT@EC1809Gup0.124579.778M
13711BITENCT@EC1809Kup0.107546.776M
12692HTTENCT@EC1809Eup0.163492.492M
%Gainers More More %Gainers
Code Name   Nominal %Change
17635BPANTAS@EC1807Aup0.128+172.340%
21683UBMELCO@EC1807Aup0.035+169.231%
20204JPCNOOC@EC1806Aup0.130+106.349%
21751MBCNOOC@EC1808Bup0.057+103.571%
21410CSANTAS@EC1807Aup0.144+94.595%
%Losers More More %Losers
Code Name   Nominal %Change
16992HT-COVS@EC1806Adown0.020-79.798%
21084BICNOOC@EC1807Adown0.012-75.000%
20008MBTENCT@EP1806Kdown0.017-64.583%
21006JPCNOOC@EP1807Cdown0.010-60.000%
23500HT-HSBC@EP1806Fdown0.018-59.091%
Volume More More Volume
Code Name   Nominal Volume
11343CSTENCT@EC1807Mup0.0847.120B
14801UBTENCT@EC1808Eup0.0635.473B
13711BITENCT@EC1809Kup0.1075.389B
19350JPTENCT@EC1809Gup0.1244.998B
20320CS-HKEX@EC1809Adown0.0574.629B
Real time quote last updated: : 20/06/2018 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
69043UB#HSI RC1911Xup0.070314.097M
59588UB#HSI RC1911Aup0.055235.804M
63717SG#HSI RC2001Cup0.063226.412M
68252JP#HSI RP1809Adown0.172202.062M
64039JP#HSI RC1912Tup0.058191.089M
%Gainers More More %Gainers
Code Name   Nominal %Change
69003SG#FTA50RC1811Dup0.050+138.095%
61606SG#CSA50RC1806Bup0.047+135.000%
66243HS#GEG RC1810Dup0.030+114.286%
61279HS#AIA RC1811Aup0.030+114.286%
64755BP#HSI RC1910Xup0.046+109.091%
%Losers More More %Losers
Code Name   Nominal %Change
60945HS#HKEX RC1810Sdown0.023-57.407%
59777UB#HKEX RC1810Bdown0.020-52.381%
61135SG#HKEX RC1810Jdown0.032-43.860%
60627SG#HKEX RC1809Ldown0.018-41.935%
67356GS#HKEX RC1809Cdown0.034-38.182%
Volume More More Volume
Code Name   Nominal Volume
69043UB#HSI RC1911Xup0.0706.288B
59588UB#HSI RC1911Aup0.0555.950B
63717SG#HSI RC2001Cup0.0634.764B
64039JP#HSI RC1912Tup0.0584.511B
67695CS#HSI RC1909Xup0.0404.073B
Real time quote last updated: : 20/06/2018 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.