Quote | Super Quote
67714 SG#LIAUTRC2504A (R BULL)
0.075 +0.002 (+2.740%) High
0.076		 Share Tr
8.415M		 Prev Close
0.073		 1 Month High
0.094		 Exer. Price
64.000
Break 1M Lo
0.066		 Turnover
601,135		 Open
0.075		 1 Month Low
0.072		 Call Price
68.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 9%
    29%
    8%
    54%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.075
  • 1,020K
  • 0
  • 0.072
  • 2,450K
  • 0
  • 0.070
  • 1,005K
  • 0
  • 0.068
  • 995K
  • 0
  • 0.067
  • 1,040K
  • 0
  • Bid #
  • 0.074
  • 10-D SMA
  • Ask #
  • 0.076
  • 20-D SMA
  • No of Tr
  • 32
  • 50-D SMA
  • Chg to Call Price
  • 30.35
  • 9-D RSI
  • 4.865
  • %Chg to Call Price
  • 44.632
  • Issue Shares
  • 100M
  • %Moneyness
  • In 34.926
  • Out Qty
  • 14.245M
  • Currency
  • HKD
  • %Out Qty
  • 14.245%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 960,000
  • Admission Fee
  • 375
  • LP Bought(Avg P)
  • 0.077
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 15.045M
  • %Premium
  • +3.203
  • LP Sold(Avg P)
  • 0.074
  • G. Ratio
  • 2.623
  • Last Trade Day
  • 28/04/2025
  • Entitlement R.
  • 500
  • Expiry Date
  • 29/04/2025
  • Available Tr
  • 254
Call/Put Ratio
44
56
Bull/Bear Ratio
86
14
Call/Bull Put/Bear
Underlying Asset 02015 LI AUTO-W
HKD98.350 +0.900 (+0.924%)
Last Updated: 23/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/04/2024 11:04  {Hot Stocks}LI AUTO-W(02015) quoted at HK$94.45, down 3.1%

22/04/2024 09:22  {Hot Stocks}2 listed firms see price swing in pre-opening

19/04/2024 09:36  {Hot Stocks}3 listed firms see price swing at 9:35am

19/04/2024 09:31  {Hot Stocks}2 China concepts shares price swing at 9:30am

19/04/2024 08:45  Summary of listed companies announcements (11)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24050CTLIAUT@EC2412B138.00019/12/2024unchange0.1020.0000.000%2.680M3.920M
22988UBLIAUT@EC2412A162.10020/12/2024up0.065+0.003+4.839%863,7303.820M
22798SGLIAUT@EC2412A162.00031/12/2024unchange0.0650.0000.000%310,7703.760M
16774MBLIAUT@EC2406A114.88004/06/2024up0.033+0.003+10.000%299,7007.690M
23025MSLIAUT@EC2412A162.10020/12/2024up0.059+0.002+3.509%224,7903.010M
22951JPLIAUT@EC2412A162.10020/12/2024up0.064+0.003+4.918%102,9103.540M
22742CTLIAUT@EC2408A188.98027/08/2024down0.010-0.004-28.571%36,6406.650M
22948HSLIAUT@EC2412A162.10020/12/2024up0.060+0.002+3.448%17,5503.070M
23049CTLIAUT@EC2412A161.99020/12/2024up0.066+0.002+3.125%11,8701.400M
23570HULIAUT@EC2409A199.99027/09/2024down0.012-0.001-7.692%3,0001.920M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23438UBLIAUT@EP2411A99.95014/11/2024down0.192-0.005-2.538%3.872M850,000
18199UBLIAUT@EP2405A88.83028/05/2024down0.041-0.006-12.766%655,470600,000
23454JPLIAUT@EP2411A99.95014/11/2024down0.196-0.005-2.488%538,3501.000M
23292CTLIAUT@EP2411A100.00021/11/2024down0.188-0.006-3.093%219,8201.030M
23080MSLIAUT@EP2412A101.99002/12/2024down0.199-0.005-2.451%212,00040,000
16960MBLIAUT@EP2406A88.88004/06/2024down0.048-0.005-9.434%209,050160,000
18127SGLIAUT@EP2405A88.83028/05/2024down0.040-0.002-4.762%56,190200,000
17964MSLIAUT@EP2405A88.83028/05/2024down0.039-0.005-11.364%48,6601.510M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67175UB#LIAUTRC2503A85.00019/03/2025up0.039+0.002+5.405%639,4356.040M
67714SG#LIAUTRC2504A68.00029/04/2025up0.075+0.002+2.740%601,13514.245M
66796HS#LIAUTRC2511C90.00027/11/2025up0.028+0.002+7.692%409,12511.240M
67071SG#LIAUTRC2503A78.00028/03/2025up0.054+0.002+3.846%316,7506.840M
68017CT#LIAUTRC2504A84.00001/04/2025up0.041+0.002+5.128%258,815775,000
66591SG#LIAUTRC2502B88.00027/02/2025up0.032+0.002+6.667%255,7703.885M
66550UB#LIAUTRC2502A95.00011/02/2025down0.010-0.004-28.571%50,8807.405M
67725JP#LIAUTRC2506A82.00013/06/2025up0.047+0.003+6.818%43,555890,000
68271JP#LIAUTRC2506B86.00013/06/2025up0.038+0.002+5.556%10,650420,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54688SG#LIAUTRP2612B140.00030/12/2026down0.076-0.001-1.299%292,0804.060M
52000UB#LIAUTRP2502B160.00020/02/2025down0.124-0.001-0.800%39,635310,000
51536SG#LIAUTRP2612A180.00030/12/2026down0.145-0.002-1.361%35,3101.250M
50508UB#LIAUTRP2412B190.00019/12/2024down0.184-0.002-1.075%27,900515,000
51341UB#LIAUTRP2412D220.00010/12/2024down0.243-0.001-0.410%24,850130,000
50747SG#LIAUTRP2412A200.00030/12/2024unchange0.2030.0000.000%6,090580,000
52965CT#LIAUTRP2501A148.00002/01/2025down0.103-0.002-1.905%2,18040,000
53024JP#LIAUTRP2612A145.00011/12/2026down0.087-0.001-1.136%1,800430,000
51379UB#LIAUTRP2412F175.00005/12/2024down0.155-0.001-0.641%800.0005,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/04/2024 02:54
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.061189.499M
21700JP-HSI @EC2408Aup0.099183.813M
23176JP-HSI @EP2408Adown0.037172.199M
21994UB-HSI @EC2408Aup0.094154.304M
23140UB-HSI @EP2408Adown0.035153.802M
%Gainers More More %Gainers
Code Name   Nominal %Change
16262JPSPDRG@EP2409Aup0.040+207.692%
21504UBMTUAN@EC2406Dup0.052+160.000%
20264CTTENCT@EC2405Cup0.032+146.154%
21764DSTENCT@EC2405Aup0.031+138.462%
20757MBTENCT@EC2405Bup0.190+123.529%
%Losers More More %Losers
Code Name   Nominal %Change
21244HSTENCT@EP2405Bdown0.010-76.744%
20461HSPINAN@EC2406Adown0.010-61.538%
21345GSTENCT@EP2405Bdown0.011-60.714%
21061MSTENCT@EP2405Bdown0.010-54.545%
21055SG-HSI @EP2404Adown0.030-53.125%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0374.231B
23140UB-HSI @EP2408Adown0.0353.904B
23262UB-HSI @EP2409Bdown0.0453.026B
15133JP-HSI @EP2406Adown0.0612.660B
22072SG-HSI @EP2406Bdown0.0432.309B
Real time quote last updated: ： 23/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55268UB#HSI RP2610Ydown0.025270.300M
55278JP#HSI RP2611Edown0.025246.521M
55226SG#HSI RP2602Idown0.025217.759M
55676JP#HSI RC2612Junchange0.041207.080M
55551SG#HSI RC2507Vup0.061204.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
55551SG#HSI RC2507Vup0.061+90.625%
55568HS#HSI RC2607Vup0.059+90.323%
55599UB#HSI RC2607Wup0.059+90.323%
62145SG#HKEX RC2412Aup0.049+88.462%
51671UB#KUASORC2409Aup0.088+87.234%
%Losers More More %Losers
Code Name   Nominal %Change
55209HS#HSI RP2611Ndown0.010-78.261%
55314HS#HSI RP2611Fdown0.012-77.358%
54968BP#HSI RP2503Ddown0.010-77.273%
55034JP#HSI RP2611Ldown0.010-77.273%
55014SG#HSI RP2504Cdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
55268UB#HSI RP2610Ydown0.0256.695B
55676JP#HSI RC2612Junchange0.0415.877B
55278JP#HSI RP2611Edown0.0255.566B
55648UB#HSI RC2608Kunchange0.0504.896B
55226SG#HSI RP2602Idown0.0254.894B
Real time quote last updated: ： 23/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed