0.079 -0.006 (-7.059%) | High 0.081 |
Share Tr 15,000 |
Prev Close 0.085 |
1 Month High 0.116 |
Exer. Price 178.000 |
Break 1M Lo 0.078 |
Turnover 1,185 |
Open 0.081 |
1 Month Low 0.101 |
Call Price 180.000 |
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
15/04/2024 15:24 {I-bank focus}BofA lowers HKEX (00388) to HKD290
02/04/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
02/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
20/03/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23749 | UB-HKEX@EC2411B | 252.200 | 14/11/2024 | 0.096 | -0.004 | -4.000% | 57.756M | 500,000 | |
23325 | JP-HKEX@EC2411B | 250.200 | 21/11/2024 | 0.103 | -0.005 | -4.630% | 44.282M | 5.370M | |
22922 | SG-HKEX@EC2409C | 270.200 | 23/09/2024 | 0.040 | -0.003 | -6.977% | 29.091M | 13.250M | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.096 | -0.006 | -5.882% | 17.863M | 3.990M | |
22955 | JP-HKEX@EC2409D | 270.200 | 23/09/2024 | 0.039 | -0.005 | -11.364% | 15.036M | 56.790M | |
24171 | DS-HKEX@EC2411A | 252.400 | 07/11/2024 | 0.104 | -0.007 | -6.306% | 12.904M | 200,000 | |
22883 | UB-HKEX@EC2409D | 270.200 | 23/09/2024 | 0.041 | -0.004 | -8.889% | 7.932M | 44.860M | |
23006 | HS-HKEX@EC2411A | 250.000 | 28/11/2024 | 0.098 | -0.011 | -10.092% | 3.811M | 2.850M | |
24191 | BI-HKEX@EC2411A | 250.200 | 28/11/2024 | 0.096 | -0.011 | -10.280% | 3.379M | 7.040M | |
23023 | MS-HKEX@EC2409D | 233.990 | 09/09/2024 | 0.104 | -0.005 | -4.587% | 2.449M | 35.040M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23672 | KS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.231 | +0.016 | +7.442% | 14.817M | 1.090M | |
22049 | HU-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.157 | +0.016 | +11.348% | 11.572M | 4.855M | |
21972 | CT-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.150 | +0.005 | +3.448% | 6.904M | 1.900M | |
23072 | GJ-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.159 | +0.018 | +12.766% | 5.001M | 705,000 | |
21828 | JP-HKEX@EP2406A | 215.150 | 11/06/2024 | 0.170 | +0.014 | +8.974% | 3.724M | 11.745M | |
22679 | MB-HKEX@EP2406A | 215.350 | 18/06/2024 | 0.189 | +0.003 | +1.613% | 1.952M | 195,000 | |
22830 | BI-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.161 | +0.023 | +16.667% | 1.680M | 3.180M | |
21945 | UB-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.160 | +0.015 | +10.345% | 1.539M | 5.130M | |
21746 | HS-HKEX@EP2412A | 222.000 | 30/12/2024 | 0.235 | +0.007 | +3.070% | 1.449M | 1.410M | |
21993 | MS-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.158 | +0.016 | +11.268% | 1.128M | 2.945M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67659 | SG#HKEX RC2504D | 180.000 | 29/04/2025 | 0.081 | -0.005 | -5.814% | 508,365 | 2.910M | |
67748 | JP#HKEX RC2410B | 200.000 | 18/10/2024 | 0.038 | -0.004 | -9.524% | 492,365 | 31.925M | |
58264 | HS#HKEX RC2509A | 200.000 | 29/09/2025 | 0.039 | -0.005 | -11.364% | 445,575 | 21.325M | |
54809 | CT#HKEX RC2412A | 200.000 | 02/12/2024 | 0.041 | -0.007 | -14.583% | 328,980 | 605,000 | |
62145 | SG#HKEX RC2412A | 210.000 | 20/12/2024 | 0.018 | -0.004 | -18.182% | 316,385 | 29.865M | |
65940 | SG#HKEX RC2504B | 195.000 | 30/04/2025 | 0.051 | -0.005 | -8.929% | 266,650 | 9.030M | |
62255 | JP#HKEX RC2406D | 210.000 | 14/06/2024 | 0.017 | -0.003 | -15.000% | 230,370 | 26.595M | |
67339 | JP#HKEX RC2409E | 190.000 | 13/09/2024 | 0.058 | -0.004 | -6.452% | 221,235 | 8.855M | |
67718 | CT#HKEX RC2410C | 188.000 | 02/10/2024 | 0.066 | -0.003 | -4.348% | 195,845 | 1.075M | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.022 | -0.004 | -15.385% | 175,170 | 14.380M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62078 | HS#HKEX RP2406A | 270.000 | 27/06/2024 | 0.110 | +0.003 | +2.804% | 549,325 | 100,000 | |
54661 | MS#HKEX RP2606A | 242.000 | 29/06/2026 | 0.047 | +0.002 | +4.444% | 468,860 | 5.405M | |
66077 | UB#HKEX RP2409D | 257.000 | 13/09/2024 | 0.086 | +0.003 | +3.614% | 412,045 | 6.265M | |
54446 | UB#HKEX RP2604A | 243.000 | 21/04/2026 | 0.050 | +0.002 | +4.167% | 381,115 | 10.455M | |
61963 | JP#HKEX RP2407A | 285.800 | 19/07/2024 | 0.137 | +0.004 | +3.008% | 375,255 | 5.240M | |
51315 | MS#HKEX RP2411A | 333.000 | 29/11/2024 | 0.230 | +0.006 | +2.679% | 325,860 | 850,000 | |
65795 | BI#HKEX RP2409B | 258.000 | 20/09/2024 | 0.095 | +0.006 | +6.742% | 279,720 | 65,000 | |
54677 | SG#HKEX RP2612A | 242.000 | 30/12/2026 | 0.049 | +0.003 | +6.522% | 275,420 | 2.810M | |
52798 | JP#HKEX RP2602B | 255.000 | 13/02/2026 | 0.068 | +0.003 | +4.615% | 248,065 | 24.510M | |
53077 | SG#HKEX RP2606C | 252.000 | 29/06/2026 | 0.066 | +0.003 | +4.762% | 196,630 | 1.340M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.071 | 197.297M | |
23176 | JP-HSI @EP2408A | 0.056 | 180.870M | |
22441 | JP-HSI @EP2406D | 0.074 | 170.772M | |
21994 | UB-HSI @EC2408A | 0.068 | 155.263M | |
24022 | UB-HSI @EC2409B | 0.070 | 153.634M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22213 | CT-GEG @EP2406A | 0.305 | +95.513% | |
22208 | HS-GEG @EP2406A | 0.315 | +94.444% | |
22171 | MS-GEG @EP2406B | 0.305 | +91.824% | |
22510 | MB-GEG @EP2406A | 0.300 | +84.049% | |
21761 | JP-GEG @EP2405A | 0.410 | +83.856% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19531 | CT-XYS @EC2404A | 0.010 | -52.381% | |
15791 | MB-CMOB@EC2405A | 0.010 | -50.000% | |
23289 | UB-NWD @EC2409A | 0.015 | -44.444% | |
21392 | BP-GEG @EC2407B | 0.010 | -44.444% | |
22346 | CTTENCT@EC2404A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.056 | 3.348B | |
21700 | JP-HSI @EC2408A | 0.071 | 2.762B | |
23262 | UB-HSI @EP2409B | 0.064 | 2.392B | |
22441 | JP-HSI @EP2406D | 0.074 | 2.329B | |
21994 | UB-HSI @EC2408A | 0.068 | 2.182B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50063 | JP#HSI RC2610U | 0.041 | 308.021M | |
51826 | SG#HSI RC2509V | 0.037 | 261.010M | |
55277 | JP#HSI RP2611Y | 0.058 | 238.130M | |
50109 | UB#HSI RC2609G | 0.031 | 235.821M | |
55266 | UB#HSI RP2611X | 0.056 | 213.629M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53439 | SG#LIAUTRC2503C | 0.025 | +108.333% | |
52986 | UB#AIA RC2411A | 0.024 | +100.000% | |
67001 | HS#AIA RC2512A | 0.024 | +100.000% | |
54172 | SG#AIA RC2506A | 0.024 | +84.615% | |
54954 | UB#XIAMIRC2502E | 0.025 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49586 | JP#NQ100RC2409B | 0.040 | -45.946% | |
54054 | UB#HSI RC2612S | 0.010 | -44.444% | |
54735 | JP#ALIBARC2410G | 0.014 | -44.000% | |
68151 | SG#C MOBRP2504A | 0.019 | -42.424% | |
60801 | HS#C MOBRP2406A | 0.022 | -42.105% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50063 | JP#HSI RC2610U | 0.041 | 7.426B | |
50109 | UB#HSI RC2609G | 0.031 | 7.337B | |
51826 | SG#HSI RC2509V | 0.037 | 6.689B | |
50187 | UB#HSI RC2609D | 0.039 | 4.912B | |
55277 | JP#HSI RP2611Y | 0.058 | 4.106B |