0.560 +0.050 (+9.804%) | High |
Share Tr 0.000 |
Prev Close 0.510 |
1 Month High 0.475 |
Exer. Price 42.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.385 |
Call Price 45.000 |
28/03/2024 10:30 {Hot Stocks}MEITUAN-W(03690) quoted at HK$95.7, up 5%
28/03/2024 09:40 {Hot Stocks}3 listed firms see price swing at 9:39am
28/03/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
28/03/2024 09:05 {Block Trade}Pre-opening block trades at 9:04am
27/03/2024 14:57 {Hot Stocks}2 listed firms see price swing at 2:56pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21505 | UBMTUAN@EC2408C | 103.880 | 30/08/2024 | 0.103 | +0.026 | +33.766% | 62.579M | 38.540M | |
21536 | GJMTUAN@EC2409A | 108.000 | 30/09/2024 | 0.220 | +0.047 | +27.168% | 38.245M | 920,000 | |
21533 | SGMTUAN@EC2409B | 106.000 | 30/09/2024 | 0.105 | +0.023 | +28.049% | 18.706M | 17.360M | |
23744 | KSMTUAN@EC2409A | 110.100 | 25/09/2024 | 0.219 | +0.052 | +31.138% | 16.715M | 4.800M | |
22168 | HUMTUAN@EC2407A | 95.050 | 26/07/2024 | 0.242 | +0.057 | +30.811% | 13.714M | 550,000 | |
22165 | DSMTUAN@EC2410A | 110.000 | 09/10/2024 | 0.206 | +0.047 | +29.560% | 12.003M | 7.130M | |
21621 | HSMTUAN@EC2409C | 106.100 | 23/09/2024 | 0.099 | +0.024 | +32.000% | 9.681M | 7.520M | |
22174 | MSMTUAN@EC2407B | 95.050 | 26/07/2024 | 0.238 | +0.062 | +35.227% | 8.902M | 1.505M | |
21881 | MSMTUAN@EC2409C | 110.100 | 25/09/2024 | 0.179 | +0.046 | +34.586% | 7.443M | 2.660M | |
21527 | JPMTUAN@EC2406D | 111.110 | 03/06/2024 | 0.066 | +0.025 | +60.976% | 6.754M | 74.270M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22388 | JPMTUAN@EP2408A | 74.940 | 30/08/2024 | 0.063 | -0.024 | -27.586% | 37.088M | 1.590M | |
22704 | JPMTUAN@EP2410A | 68.830 | 23/10/2024 | 0.058 | -0.018 | -23.684% | 34.630M | 4.630M | |
22046 | GJMTUAN@EP2409A | 77.720 | 23/09/2024 | 0.088 | -0.027 | -23.478% | 15.187M | 4.770M | |
22085 | DSMTUAN@EP2408A | 74.940 | 30/08/2024 | 0.063 | -0.025 | -28.409% | 13.120M | 11.270M | |
18458 | GSMTUAN@EP2404A | 113.400 | 23/04/2024 | 0.167 | -0.054 | -24.434% | 6.525M | 0.000 | |
21569 | HSMTUAN@EP2409A | 83.880 | 27/09/2024 | 0.125 | -0.031 | -19.872% | 6.186M | 7.410M | |
23478 | UBMTUAN@EP2411A | 62.750 | 21/11/2024 | 0.049 | -0.009 | -15.517% | 6.167M | 7.965M | |
21014 | MSMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.117 | -0.044 | -27.329% | 5.183M | 5.270M | |
23582 | KSMTUAN@EP2412A | 63.010 | 09/12/2024 | 0.061 | -0.015 | -19.737% | 3.248M | 870,000 | |
23630 | HSMTUAN@EP2412A | 73.830 | 24/12/2024 | 0.103 | -0.020 | -16.260% | 2.978M | 3.435M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69483 | BP#MTUANRC2411E | 65.000 | 28/11/2024 | 0.365 | +0.060 | +19.672% | 18.348M | 1.110M | |
61264 | BP#MTUANRC2411V | 60.000 | 28/11/2024 | 0.420 | +0.065 | +18.310% | 8.717M | 1.440M | |
51216 | JP#MTUANRC2410C | 80.000 | 18/10/2024 | 0.217 | +0.062 | +40.000% | 8.492M | 4.110M | |
52633 | JP#MTUANRC2409S | 85.000 | 13/09/2024 | 0.165 | +0.062 | +60.194% | 6.755M | 2.770M | |
50339 | JP#MTUANRC2409J | 75.000 | 20/09/2024 | 0.265 | +0.062 | +30.542% | 5.811M | 7.510M | |
52140 | UB#MTUANRC2409K | 86.000 | 23/09/2024 | 0.152 | +0.062 | +68.889% | 5.640M | 9.870M | |
53303 | JP#MTUANRC2409V | 90.000 | 13/09/2024 | 0.115 | +0.066 | +134.694% | 5.626M | 270,000 | |
53943 | CT#MTUANRC2412B | 82.950 | 02/12/2024 | 0.183 | 0.000 | 0.000% | 5.432M | 0.000 | |
51884 | JP#MTUANRC2409O | 83.000 | 13/09/2024 | 0.179 | +0.062 | +52.991% | 5.366M | 44.420M | |
53120 | JP#MTUANRC2409U | 84.000 | 13/09/2024 | 0.175 | +0.062 | +54.867% | 5.169M | 90,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61192 | JP#MTUANRP2410A | 113.000 | 18/10/2024 | 0.181 | -0.055 | -23.305% | 8.355M | 1.530M | |
61680 | UB#MTUANRP2409C | 100.000 | 20/09/2024 | 0.057 | -0.055 | -49.107% | 5.682M | 6.840M | |
61347 | JP#MTUANRP2410C | 103.000 | 18/10/2024 | 0.088 | -0.052 | -37.143% | 5.575M | 4.880M | |
64826 | JP#MTUANRP2406E | 108.000 | 14/06/2024 | 0.139 | -0.056 | -28.718% | 5.061M | 1.700M | |
61134 | UB#MTUANRP2408A | 110.000 | 15/08/2024 | 0.155 | -0.053 | -25.481% | 4.996M | 2.980M | |
65109 | JP#MTUANRP2502A | 100.000 | 14/02/2025 | 0.060 | -0.050 | -45.455% | 4.813M | 3.920M | |
61547 | UB#MTUANRP2409B | 105.000 | 24/09/2024 | 0.104 | -0.053 | -33.758% | 4.053M | 7.180M | |
61291 | HS#MTUANRP2512B | 105.000 | 30/12/2025 | 0.094 | -0.050 | -34.722% | 3.408M | 4.200M | |
51168 | HS#MTUANRP2411A | 100.000 | 28/11/2024 | 0.059 | -0.053 | -47.321% | 3.267M | 580,000 | |
61406 | SG#MTUANRP2503D | 100.000 | 26/03/2025 | 0.055 | -0.053 | -49.074% | 2.948M | 9.160M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 28/03/2024 21:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |