0.162 +0.003 (+1.887%) | High |
Share Tr 0.000 |
Prev Close 0.159 |
1 Month High 0.150 |
Exer. Price 4,400.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.120 |
Call Price 4,500.000 |
25/04/2024 14:26 {Hot Stocks}MEITUAN-W(03690) quoted at HK$110.1, down 3.1%
25/04/2024 14:18 {Block Trade}SHENZHOU INTL: 400k shares, or HK$30.47m
25/04/2024 14:01 {Block Trade}CCB (00939): 10m shares, or HK$49.75m
25/04/2024 11:04 {Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.54, up 5.1%
25/04/2024 10:58 {Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.77, up 3.4%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21909 | JPHSCEI@EC2412B | 6,200.000 | 30/12/2024 | 0.212 | +0.004 | +1.923% | 731,500 | 10.630M | |
21486 | SGHSCEI@EC2412A | 7,336.000 | 30/12/2024 | 0.074 | +0.001 | +1.370% | 18,420 | 4.560M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21059 | SGHSCEI@EP2409A | 5,473.000 | 27/09/2024 | 0.084 | -0.004 | -4.545% | 690,970 | 6.000M | |
20444 | JPHSCEI@EP2409A | 5,500.000 | 27/09/2024 | 0.092 | -0.004 | -4.167% | 416,600 | 1.500M | |
21024 | UBHSCEI@EP2409A | 5,473.000 | 27/09/2024 | 0.091 | -0.004 | -4.211% | 354,000 | 500,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52983 | UB#HSCEIRC2509B | 5,600.000 | 29/09/2025 | 0.057 | +0.002 | +3.636% | 605,590 | 4.090M | |
50838 | SG#HSCEIRC2509E | 5,400.000 | 29/09/2025 | 0.077 | +0.003 | +4.054% | 340,950 | 3.050M | |
68805 | JP#HSCEIRC2509F | 5,000.000 | 29/09/2025 | 0.115 | +0.003 | +2.679% | 51,800 | 1.270M | |
53616 | SG#HSCEIRC2410B | 4,700.000 | 30/10/2024 | 0.142 | +0.002 | +1.429% | 42,400 | 37.330M | |
64558 | HS#HSCEIRC2412B | 4,600.000 | 30/12/2024 | 0.156 | +0.004 | +2.632% | 40,970 | 360,000 | |
69399 | SG#HSCEIRC2509D | 5,100.000 | 29/09/2025 | 0.104 | +0.003 | +2.970% | 23,680 | 590,000 | |
52835 | SG#HSCEIRC2509F | 5,600.000 | 29/09/2025 | 0.059 | +0.004 | +7.273% | 7,420 | 600,000 | |
64557 | HS#HSCEIRC2412A | 4,900.000 | 30/12/2024 | 0.126 | +0.003 | +2.439% | 1,260 | 10,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68079 | UB#HSCEIRP2504B | 8,500.000 | 29/04/2025 | 0.241 | -0.002 | -0.823% | 61,000 | 250,000 | |
54180 | SG#HSCEIRP2504B | 6,800.000 | 29/04/2025 | 0.079 | -0.004 | -4.819% | 28,200 | 360,000 | |
64852 | JP#HSCEIRP2609B | 7,000.000 | 29/09/2026 | 0.098 | -0.003 | -2.970% | 24,040 | 380,000 | |
56409 | UB#HSCEIRP2504E | 7,000.000 | 29/04/2025 | 0.099 | -0.002 | -1.980% | 19,500 | 0.000 | |
64559 | HS#HSCEIRP2603A | 6,300.000 | 30/03/2026 | 0.031 | -0.002 | -6.061% | 18,400 | 1.900M | |
69423 | JP#HSCEIRP2504C | 8,400.000 | 29/04/2025 | 0.460 | -0.010 | -2.128% | 18,400 | 300,000 | |
66042 | HS#HSCEIRP2504D | 8,088.000 | 29/04/2025 | 0.199 | -0.004 | -1.970% | 9,950 | 0.000 | |
56112 | SG#HSCEIRP2504D | 6,500.000 | 29/04/2025 | 0.051 | -0.002 | -3.774% | 8,820 | 530,000 | |
63985 | UB#HSCEIRP2609A | 6,500.000 | 29/09/2026 | 0.050 | -0.002 | -3.846% | 1,870 | 10,000 | |
62526 | SG#HSCEIRP2404B | 7,400.000 | 29/04/2024 | 0.141 | -0.002 | -1.399% | 1,440 | 70,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 20:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |