0.156 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.156 |
1 Month High 0.247 |
Exer. Price 9.800 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.193 |
Call Price 11.500 |
18/04/2024 11:40 {Hot Stocks}2 listed firms see price swing at 11:39am
17/04/2024 08:45 Summary of listed companies announcements (7)
16/04/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am
15/04/2024 13:34 {Hot Stocks}2 listed firms see price swing at 1:33pm
15/04/2024 09:31 {Hot Stocks}7 Blue Chips of price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22762 | CTLININ@EC2407A | 21.500 | 16/07/2024 | 0.071 | -0.007 | -8.974% | 1.266M | 2.825M | |
23106 | UBLININ@EC2407A | 21.550 | 09/07/2024 | 0.080 | 0.000 | 0.000% | 856,450 | 165,000 | |
23249 | JPLININ@EC2407B | 21.550 | 09/07/2024 | 0.084 | 0.000 | 0.000% | 215,650 | 670,000 | |
21338 | UBLININ@EC2508A | 28.930 | 01/08/2025 | 0.047 | 0.000 | 0.000% | 151,975 | 1.650M | |
21870 | HSLININ@EC2406A | 25.000 | 27/06/2024 | 0.016 | +0.001 | +6.667% | 103,060 | 18.340M | |
20833 | MBLININ@EC2508A | 28.880 | 08/08/2025 | 0.041 | 0.000 | 0.000% | 82,000 | 5.150M | |
23004 | MSLININ@EC2407A | 21.490 | 09/07/2024 | 0.077 | 0.000 | 0.000% | 48,750 | 560,000 | |
20959 | UBLININ@EC2506A | 33.850 | 30/06/2025 | 0.029 | -0.001 | -3.333% | 41,500 | 0.000 | |
21912 | JPLININ@EC2407A | 25.250 | 12/07/2024 | 0.029 | 0.000 | 0.000% | 30,570 | 3.335M | |
20855 | SGLININ@EC2506A | 33.800 | 30/06/2025 | 0.030 | 0.000 | 0.000% | 21,750 | 3.175M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67527 | UB#LININRC2510A | 15.000 | 15/10/2025 | 0.087 | +0.001 | +1.163% | 239,125 | 92,500 | |
67853 | CT#LININRC2411B | 13.500 | 01/11/2024 | 0.112 | +0.001 | +0.901% | 141,000 | 705,000 | |
67174 | UB#LININRC2506A | 13.000 | 10/06/2025 | 0.130 | +0.003 | +2.362% | 103,900 | 70,000 | |
68580 | HS#LININRC2412A | 15.500 | 30/12/2024 | 0.073 | +0.001 | +1.389% | 58,875 | 662,500 | |
63006 | UB#LININRC2505A | 14.000 | 13/05/2025 | 0.055 | +0.001 | +1.852% | 55,000 | 605,000 | |
67340 | JP#LININRC2412A | 14.500 | 13/12/2024 | 0.076 | +0.001 | +1.333% | 45,540 | 20.295M | |
50026 | SG#LININRC2509A | 16.000 | 29/09/2025 | 0.033 | 0.000 | 0.000% | 10,200 | 6.235M | |
52716 | UB#LININRC2510D | 16.380 | 20/10/2025 | 0.029 | 0.000 | 0.000% | 6,000 | 535,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |