0.131 +0.012 (+10.084%) | High |
Share Tr 0.000 |
Prev Close 0.119 |
1 Month High 0.126 |
Exer. Price 2,200.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.111 |
Call Price 2,300.000 |
23/04/2024 15:40 {Block Trade}TENCENT (00700): 200k shares, or HK$66.62m
23/04/2024 15:12 {Block Trade}TENCENT (00700): 200k shares, or HK$66.54m
23/04/2024 14:10 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$391.8, up 3.1%
23/04/2024 13:37 {Hot Stocks}SENSETIME-W(00020) quoted at HK$0.63, up 5%
23/04/2024 13:32 {Block Trade}TENCENT (00700): 240k shares, or HK$79.37m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22782 | UBHSTEC@EC2409A | 4,075.000 | 27/09/2024 | 0.068 | +0.015 | +28.302% | 187,520 | 3.120M | |
22503 | SGHSTEC@EC2409A | 4,055.000 | 27/09/2024 | 0.071 | +0.016 | +29.091% | 175,050 | 10.550M | |
21907 | JPHSTEC@EC2411A | 4,100.000 | 28/11/2024 | 0.095 | +0.017 | +21.795% | 92,610 | 6.690M | |
22115 | UBHSTEC@EC2411A | 4,200.000 | 28/11/2024 | 0.089 | +0.017 | +23.611% | 84,100 | 740,000 | |
22765 | JPHSTEC@EC2409A | 4,075.000 | 27/09/2024 | 0.069 | +0.016 | +30.189% | 12,300 | 800,000 | |
22322 | SGHSTEC@EC2411A | 4,221.000 | 28/11/2024 | 0.084 | +0.017 | +25.373% | 3,220 | 120,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23449 | UBHSTEC@EP2412A | 2,974.000 | 30/12/2024 | 0.083 | -0.012 | -12.632% | 562,610 | 4.400M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65973 | SG#HSTECRC2408B | 2,800.000 | 29/08/2024 | 0.078 | +0.012 | +18.182% | 419,430 | 11.310M | |
50437 | HS#HSTECRC2512E | 3,100.000 | 30/12/2025 | 0.050 | +0.013 | +35.135% | 269,790 | 4.350M | |
50381 | UB#HSTECRC2411E | 3,200.000 | 28/11/2024 | 0.077 | +0.027 | +54.000% | 238,070 | 4.180M | |
50439 | HS#HSTECRC2512F | 3,200.000 | 30/12/2025 | 0.039 | +0.013 | +50.000% | 168,090 | 12.110M | |
50841 | SG#HSTECRC2411C | 3,200.000 | 28/11/2024 | 0.039 | +0.014 | +56.000% | 127,170 | 7.890M | |
67088 | SG#HSTECRC2410A | 2,900.000 | 30/10/2024 | 0.069 | +0.011 | +18.966% | 98,870 | 7.020M | |
50069 | JP#HSTECRC2411B | 3,100.000 | 28/11/2024 | 0.101 | +0.024 | +31.169% | 64,660 | 3.640M | |
65823 | BP#HSTECRC2411G | 2,500.000 | 28/11/2024 | 0.110 | +0.010 | +10.000% | 27,500 | 2.710M | |
66121 | SG#HSTECRC2408C | 2,600.000 | 29/08/2024 | 0.097 | +0.011 | +12.791% | 26,310 | 13.840M | |
66020 | UB#HSTECRC2409B | 2,800.000 | 27/09/2024 | 0.079 | +0.011 | +16.176% | 24,780 | 2.850M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54320 | UB#HSTECRP2512B | 3,600.000 | 30/12/2025 | 0.022 | -0.009 | -29.032% | 82,480 | 3.070M | |
65975 | SG#HSTECRP2512B | 3,800.000 | 30/12/2025 | 0.039 | -0.009 | -18.750% | 38,140 | 5.490M | |
65834 | HS#HSTECRP2609A | 3,800.000 | 29/09/2026 | 0.034 | -0.006 | -15.000% | 35,730 | 6.440M | |
55447 | SG#HSTECRP2612A | 3,600.000 | 30/12/2026 | 0.024 | -0.007 | -22.581% | 16,260 | 550,000 | |
64606 | SG#HSTECRP2512A | 4,000.000 | 30/12/2025 | 0.055 | -0.010 | -15.385% | 16,120 | 1.190M | |
62274 | JP#HSTECRP2512A | 4,000.000 | 30/12/2025 | 0.115 | -0.018 | -13.534% | 13,530 | 210,000 | |
66012 | UB#HSTECRP2412M | 3,800.000 | 30/12/2024 | 0.042 | -0.011 | -20.755% | 12,800 | 2.400M | |
66028 | HS#HSTECRP2504D | 5,238.000 | 29/04/2025 | 0.170 | -0.011 | -6.077% | 10,200 | 700,000 | |
52265 | SG#HSTECRP2412A | 4,800.000 | 30/12/2024 | 0.135 | -0.013 | -8.784% | 6,750 | 90,000 | |
54346 | JP#HSTECRP2509B | 3,800.000 | 29/09/2025 | 0.044 | -0.009 | -16.981% | 6,060 | 210,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 20:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.499M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.813M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.199M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.300M | |
55278 | JP#HSI RP2611E | 0.025 | 246.521M | |
55226 | SG#HSI RP2602I | 0.025 | 217.759M | |
55676 | JP#HSI RC2612J | 0.041 | 207.080M | |
55551 | SG#HSI RC2507V | 0.061 | 204.157M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.695B | |
55676 | JP#HSI RC2612J | 0.041 | 5.877B | |
55278 | JP#HSI RP2611E | 0.025 | 5.566B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.894B |