Quote | Super Quote
67853 CT#LININRC2411B (R BULL)
0.199 +0.006 (+3.109%) High
 		 Share Tr
0.000		 Prev Close
0.193		 1 Month High
0.204		 Exer. Price
11.900
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.100		 Call Price
13.500
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.132
  • Ask #
  • 20-D SMA
  • 0.155
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 8.45
  • 9-D RSI
  • 59.259
  • %Chg to Call Price
  • 62.593
  • Issue Shares
  • 40M
  • %Moneyness
  • In 45.786
  • Out Qty
  • 600,000
  • Currency
  • HKD
  • %Out Qty
  • 1.500%
  • Board Lot
  • 2500
  • LP Bought(Vol)
  • Admission Fee
  • 498
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • -0.456
  • LP Sold(Avg P)
  • G. Ratio
  • 2.206
  • Last Trade Day
  • 31/10/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 01/11/2024
  • Available Tr
  • 123
Call/Put Ratio
99
1
Bull/Bear Ratio
82
18
Call/Bull Put/Bear
Underlying Asset 02331 LI NING
HKD21.950 +0.300 (+1.386%)
Last Updated: 03/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

03/05/2024 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening

02/05/2024 10:52  {Hot Stocks}9 listed firms see price swing at 10:51am

30/04/2024 09:36  {Hot Stocks}4 listed firms see price swing at 9:35am

29/04/2024 13:56  {Block Trade}LI NING (02331): 1.56m shares, or HK$33.51m

29/04/2024 10:34  {Hot Stocks}LI NING(02331) quoted at HK$21.7, up 2.8%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21949HULININ@EC2406A25.66026/06/2024up0.087+0.006+7.407%454,895810,000
23505CTLININ@EC2406A25.71019/06/2024up0.068+0.007+11.475%279,590280,000
21912JPLININ@EC2407A25.25012/07/2024up0.117+0.007+6.364%176,190240,000
23004MSLININ@EC2407A21.49009/07/2024up0.249+0.016+6.867%155,6751.855M
22762CTLININ@EC2407A21.50016/07/2024up0.235+0.011+4.911%95,1601.620M
21338UBLININ@EC2508A28.93001/08/2025up0.085+0.005+6.250%42,6501.875M
21329JPLININ@EC2508A28.93001/08/2025up0.085+0.005+6.250%17,000600,000
21852SGLININ@EC2508A28.83001/08/2025up0.078+0.005+6.849%10,25025,000
20947JPLININ@EC2507A33.85007/07/2025up0.074+0.003+4.225%7,400100,000
21362CTLININ@EC2405A28.00027/05/2024unchange0.0100.0000.000%3,3601.420M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20834MBLININ@EP2405A18.88028/05/2024unchange0.0420.0000.000%7,300220,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52716UB#LININRC2510D16.38020/10/2025up0.075+0.001+1.351%360,6301.730M
67340JP#LININRC2412A14.50013/12/2024up0.167+0.007+4.375%125,03012.910M
63006UB#LININRC2505A14.00013/05/2025up0.100+0.002+2.041%13,400270,000
62903SG#LININRC2503B14.00031/03/2025up0.099+0.004+4.211%8,155650,000
50026SG#LININRC2509A16.00029/09/2025up0.078+0.002+2.632%5,1554.840M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53200CT#LININRP2412A26.30002/12/2024down0.068-0.003-4.225%107,0702.940M
58504UB#LININRP2504A30.00028/04/2025down0.092-0.004-4.167%9,000630,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 04/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 03/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23490JP-HSI @EP2408Bdown0.051181.238M
22631JP-HSI @EC2412Aup0.222172.368M
20317UB-HSI @EC2407Aup0.059155.791M
20162UB-HSI @EP2409Adown0.039154.482M
23797UB-HSI @EP2408Bdown0.048153.892M
%Gainers More More %Gainers
Code Name   Nominal %Change
21264BIPINAN@EC2405Bup0.026+160.000%
19808MBKUASO@EC2406Aup0.035+133.333%
19810MBKUASO@EC2406Bup0.023+130.000%
19095SGKUASO@EC2406Aup0.022+120.000%
20700HUBAIDU@EC2405Aup0.022+120.000%
%Losers More More %Losers
Code Name   Nominal %Change
16860JP-AGBK@EC2405Adown0.012-57.143%
10129GSAPPLE@RP2406Adown0.119-42.788%
21580MSPINAN@EP2406Bdown0.023-42.500%
21083BIXIAMI@EP2406Bdown0.010-41.176%
19543MSCLIFE@EP2405Adown0.058-40.816%
Volume More More Volume
Code Name   Nominal Volume
23521UB-HSI @EP2410Bdown0.0394.090B
20162UB-HSI @EP2409Adown0.0394.039B
23490JP-HSI @EP2408Bdown0.0513.627B
23797UB-HSI @EP2408Bdown0.0483.041B
20317UB-HSI @EC2407Aup0.0592.397B
Real time quote last updated: ： 03/05/2024 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56579HS#HSI RC2607Tunchange0.074407.732M
56578HS#HSI RC2610Wunchange0.057393.899M
56651JP#HSI RC2607Hunchange0.060260.210M
56696UB#HSI RC2608Wunchange0.059241.634M
53861UB#HSI RP2605Fdown0.051238.951M
%Gainers More More %Gainers
Code Name   Nominal %Change
56506UB#ALIBARC2410Fup0.083+59.615%
55881UB#NTES RC2502Cup0.041+51.852%
56558JP#ALIBARC2411Iup0.094+51.613%
56422SG#ALIBARC2410Fup0.095+50.794%
56250UB#ALIBARC2411Hup0.103+43.056%
%Losers More More %Losers
Code Name   Nominal %Change
53799BP#HSI RP2608Pdown0.010-81.132%
53836JP#HSI RP2606Ldown0.010-81.132%
53804GJ#HSI RP2604Kdown0.010-80.769%
53859UB#HSI RP2607Hdown0.010-80.392%
53832SG#HSI RP2603Edown0.010-80.000%
Volume More More Volume
Code Name   Nominal Volume
56578HS#HSI RC2610Wunchange0.0576.287B
56579HS#HSI RC2607Tunchange0.0745.285B
53861UB#HSI RP2605Fdown0.0515.152B
53860UB#HSI RP2605Ydown0.0385.043B
53908JP#HSI RP2606Qdown0.0474.807B
Real time quote last updated: ： 03/05/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed