Quote | Super Quote
68170 SG#CNOOCRC2410D (R BULL)
0.183 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.183		 1 Month High
0.202		 Exer. Price
8.250
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.177		 Call Price
8.500
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.183
  • 10-D SMA
  • 0.181
  • Ask #
  • 0.186
  • 20-D SMA
  • 0.159
  • No of Tr
  •  
  • 50-D SMA
  • 0.113
  • Chg to Call Price
  • 9.8
  • 9-D RSI
  • 78.180
  • %Chg to Call Price
  • 115.294
  • Issue Shares
  • 150M
  • %Moneyness
  • In 55.212
  • Out Qty
  • 75,000
  • Currency
  • HKD
  • %Out Qty
  • 0.050%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 915
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -4.918
  • LP Sold(Avg P)
  • G. Ratio
  • 2.000
  • Last Trade Day
  • 30/10/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 31/10/2024
  • Available Tr
  • 129
Call/Put Ratio
78
22
Bull/Bear Ratio
63
37
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD18.300 +0.140 (+0.771%)
Last Updated: 23/04/2024 16:10
# Bid and Ask are 15-min delayed.
Related News
More

22/04/2024 14:33  {Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%

19/04/2024 09:59  {Hot Stocks}CNOOC(00883) quoted at HK$18.88, up 2.6%

16/04/2024 08:45  Summary of listed companies announcements (4)

08/04/2024 09:45  {Hot Stocks}4 listed firms see price swing at 9:44am

03/04/2024 09:21  {Hot Stocks}3 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24329HSCNOOC@EC2410A23.93003/10/2024unchange0.0630.0000.000%4.159M2.960M
23915CTCNOOC@EC2409C20.75023/09/2024down0.108-0.001-0.917%2.635M3.285M
23769SGCNOOC@EC2409B20.70030/09/2024up0.118+0.002+1.724%1.566M2.810M
23924HSCNOOC@EC2409B20.75023/09/2024up0.105+0.003+2.941%1.445M14.310M
23624HSCNOOC@EC2408A18.52026/08/2024up0.224+0.004+1.818%1.116M7.460M
24102SGCNOOC@EC2412A19.10031/12/2024up0.153+0.002+1.325%1.080M1.850M
23647MBCNOOC@EC2506A21.50003/06/2025up0.290+0.015+5.455%868,2751.535M
24439MBCNOOC@EC2510A28.88003/10/2025up0.154+0.006+4.054%829,2900.000
23868UBCNOOC@EC2409C20.75023/09/2024up0.113+0.001+0.893%805,20510.540M
24413CICNOOC@EC2502A25.00028/02/2025unchange0.1620.0000.000%765,2300.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23876HSCNOOC@EP2503A15.64024/03/2025down0.106-0.005-4.505%2.727M1.880M
23730SGCNOOC@EP2503A15.66031/03/2025down0.113-0.003-2.586%1.206M720,000
22774SGCNOOC@EP2412A13.08031/12/2024down0.029-0.002-6.452%561,36020.380M
23721CTCNOOC@EP2408A15.00021/08/2024down0.061-0.004-6.154%433,890470,000
23978UBCNOOC@EP2503A15.64024/03/2025down0.109-0.006-5.217%360,90040,000
23149CTCNOOC@EP2412A13.10020/12/2024down0.030-0.001-3.226%115,9501.190M
23523HSCNOOC@EP2408A14.98028/08/2024down0.057-0.005-8.065%62,7602.985M
23121HSCNOOC@EP2412A13.06020/12/2024down0.024-0.003-11.111%39,78016.550M
23751UBCNOOC@EP2408A14.96021/08/2024down0.055-0.007-11.290%14,5004.410M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51844SG#CNOOCRC2610A15.80029/10/2026up0.040+0.002+5.263%1.462M38.320M
65309UB#CNOOCRC2410H12.50031/10/2024up0.530+0.010+1.923%524,10017.400M
51972SG#CNOOCRC2611A16.80027/11/2026up0.027+0.002+8.000%455,30532.720M
50263CT#CNOOCRC2412A13.66002/12/2024up0.089+0.001+1.136%374,250340,000
52184BI#CNOOCRC2411D16.70029/11/2024up0.171+0.016+10.323%334,9982.253M
52042HS#CNOOCRC2412D16.50030/12/2024up0.175+0.008+4.790%264,600550,000
50757UB#CNOOCRC2510C16.00006/10/2025up0.039+0.001+2.632%229,3508.285M
50433SG#CNOOCRC2510B14.80028/10/2025up0.060+0.004+7.143%218,1207.465M
50475UB#CNOOCRC2510B15.50008/10/2025up0.240+0.010+4.348%172,8501.080M
51858UB#CNOOCRC2510D16.80027/10/2025up0.027+0.002+8.000%168,20022.535M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52009UB#CNOOCRP2412B21.00018/12/2024down0.068-0.003-4.225%874,2202.755M
51965SG#CNOOCRP2504B21.00029/04/2025down0.065-0.002-2.985%697,13021.320M
51935HS#CNOOCRP2503C20.00028/03/2025down0.046-0.002-4.167%584,2609.820M
54812CT#CNOOCRP2511A22.00003/11/2025down0.089-0.003-3.261%392,490150,000
51954CT#CNOOCRP2412A20.22002/12/2024down0.051-0.004-7.273%80,6051.990M
54699HS#CNOOCRP2411A21.00004/11/2024down0.071-0.004-5.333%58,125200,000
54715UB#CNOOCRP2504A23.00022/04/2025down0.105-0.002-1.869%21,6901.055M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2024 16:10
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:10
  Index bar's Futures are real time updated. Last updated: 23/04/2024 16:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 16:10
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.061189.499M
21700JP-HSI @EC2408Aup0.099183.813M
23176JP-HSI @EP2408Adown0.037172.199M
21994UB-HSI @EC2408Aup0.094154.304M
23140UB-HSI @EP2408Adown0.035153.802M
%Gainers More More %Gainers
Code Name   Nominal %Change
16262JPSPDRG@EP2409Aup0.040+207.692%
21504UBMTUAN@EC2406Dup0.052+160.000%
20264CTTENCT@EC2405Cup0.032+146.154%
21764DSTENCT@EC2405Aup0.031+138.462%
20757MBTENCT@EC2405Bup0.190+123.529%
%Losers More More %Losers
Code Name   Nominal %Change
21244HSTENCT@EP2405Bdown0.010-76.744%
20461HSPINAN@EC2406Adown0.010-61.538%
21345GSTENCT@EP2405Bdown0.011-60.714%
21061MSTENCT@EP2405Bdown0.010-54.545%
21055SG-HSI @EP2404Adown0.030-53.125%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0374.231B
23140UB-HSI @EP2408Adown0.0353.904B
23262UB-HSI @EP2409Bdown0.0453.026B
15133JP-HSI @EP2406Adown0.0612.660B
22072SG-HSI @EP2406Bdown0.0432.309B
Real time quote last updated: ： 23/04/2024 16:07
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55268UB#HSI RP2610Ydown0.025270.300M
55278JP#HSI RP2611Edown0.025246.521M
55226SG#HSI RP2602Idown0.025217.759M
55676JP#HSI RC2612Junchange0.041207.080M
55551SG#HSI RC2507Vup0.061204.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
55551SG#HSI RC2507Vup0.061+90.625%
55568HS#HSI RC2607Vup0.059+90.323%
55599UB#HSI RC2607Wup0.059+90.323%
62145SG#HKEX RC2412Aup0.049+88.462%
51671UB#KUASORC2409Aup0.088+87.234%
%Losers More More %Losers
Code Name   Nominal %Change
55209HS#HSI RP2611Ndown0.010-78.261%
55314HS#HSI RP2611Fdown0.012-77.358%
54968BP#HSI RP2503Ddown0.010-77.273%
55034JP#HSI RP2611Ldown0.010-77.273%
55014SG#HSI RP2504Cdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
55268UB#HSI RP2610Ydown0.0256.695B
55676JP#HSI RC2612Junchange0.0415.877B
55278JP#HSI RP2611Edown0.0255.566B
55648UB#HSI RC2608Kunchange0.0504.896B
55226SG#HSI RP2602Idown0.0254.894B
Real time quote last updated: ： 23/04/2024 16:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed