High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/05/2022 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/05/2022 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/05/2022 00:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15002 | GJTENCT@EC2211A | ![]() | 0.172 | 415.200M |
14983 | UBTENCT@EC2209L | ![]() | 0.092 | 400.442M |
11131 | JPTENCT@EC2209C | ![]() | 0.104 | 354.406M |
12834 | JP-HSI @EP2212D | ![]() | 0.116 | 348.765M |
13024 | GJMTUAN@EC2211A | ![]() | 0.203 | 323.561M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17267 | UBCKINF@EC2205A | ![]() | 0.173 | +82.105% |
26916 | CS-CGDN@EC2207A | ![]() | 0.018 | +80.000% |
27379 | JP-CGDN@EC2208A | ![]() | 0.045 | +66.667% |
25358 | SG-CPIC@EC2205A | ![]() | 0.025 | +56.250% |
20667 | JPHDLIH@EC2206A | ![]() | 0.029 | +52.632% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
19726 | GS-NTES@EC2205B | ![]() | 0.010 | -62.963% |
29065 | HT-CNBM@EC2205A | ![]() | 0.010 | -60.000% |
11135 | VT-HSBC@EP2205A | ![]() | 0.014 | -60.000% |
20278 | VTJDCOM@EC2207A | ![]() | 0.010 | -58.333% |
11084 | MBCCCCL@EC2206A | ![]() | 0.012 | -57.143% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29415 | JP-HSI @EC2209E | ![]() | 0.059 | 4.552B |
14983 | UBTENCT@EC2209L | ![]() | 0.092 | 4.022B |
21210 | CSTENCT@EC2301A | ![]() | 0.054 | 3.551B |
26536 | JPMTUAN@EC2207B | ![]() | 0.072 | 3.365B |
12834 | JP-HSI @EP2212D | ![]() | 0.116 | 3.104B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
52062 | UB#HSI RP2212S | ![]() | 0.074 | 366.082M |
51899 | SG#HSI RC2504B | ![]() | 0.025 | 339.825M |
50840 | SG#HSI RP2212F | ![]() | 0.066 | 331.970M |
50706 | CS#HSI RP2209Z | ![]() | 0.066 | 294.484M |
52045 | UB#HSI RC2412Q | ![]() | 0.010 | 289.984M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69974 | VT#BAIDURC2305A | ![]() | 0.039 | +56.000% |
59168 | HS#ALIBARC2308A | ![]() | 0.017 | +54.545% |
63999 | HS#MTUANRP2303C | ![]() | 0.032 | +45.455% |
65131 | CS#MTUANRP2301A | ![]() | 0.036 | +38.462% |
54639 | UB#ALIBARC2303F | ![]() | 0.075 | +36.364% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
51427 | SG#TENCTRC2301T | ![]() | 0.010 | -61.538% |
50833 | SG#TENCTRP2301E | ![]() | 0.010 | -61.538% |
51326 | UB#TENCTRC2302X | ![]() | 0.015 | -53.125% |
51117 | CS#TENCTRC2302S | ![]() | 0.016 | -44.828% |
50836 | SG#HSI RP2211G | ![]() | 0.020 | -42.857% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
51899 | SG#HSI RC2504B | ![]() | 0.025 | 8.621B |
52045 | UB#HSI RC2412Q | ![]() | 0.010 | 7.989B |
52062 | UB#HSI RP2212S | ![]() | 0.074 | 5.909B |
50840 | SG#HSI RP2212F | ![]() | 0.066 | 5.841B |
51430 | SG#HSI RC2412B | ![]() | 0.044 | 5.830B |
No related information. |