Quote | Super Quote
68235 CT#PETCHRC2410A (R BULL)
0.206 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.206		 1 Month High
0.250		 Exer. Price
4.950
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.195		 Call Price
5.100
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.208
  • Ask #
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 2.17
  • 9-D RSI
  • 73.486
  • %Chg to Call Price
  • 42.549
  • Issue Shares
  • 40M
  • %Moneyness
  • In 31.912
  • Out Qty
  • 6,000
  • Currency
  • HKD
  • %Out Qty
  • 0.020%
  • Board Lot
  • 2000
  • LP Bought(Vol)
  • Admission Fee
  • 412
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • -3.576
  • LP Sold(Avg P)
  • G. Ratio
  • 3.529
  • Last Trade Day
  • 30/09/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 02/10/2024
  • Available Tr
  • 108
Call/Put Ratio
48
52
Bull/Bear Ratio
65
35
Call/Bull Put/Bear
Underlying Asset 00857 PETROCHINA
HKD7.270 +0.030 (+0.414%)
Last Updated: 24/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 08:45  Summary of listed companies announcements (4)

22/04/2024 08:45  Summary of listed companies announcements (5)

19/04/2024 10:30  {Hot Stocks}PETROCHINA(00857) quoted at HK$7.54, up 3%

19/04/2024 08:45  Summary of listed companies announcements (5)

18/04/2024 15:09  {Block Trade}PETROCHINA (00857): 4.34m shares, or HK$31.78m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24084MSPETCH@EC2501A8.58023/01/2025unchange0.3600.0000.000%1.610M740,000
24462JPPETCH@EC2410A9.33018/10/2024down0.129-0.005-3.731%1.582M1.000M
19759HSPETCH@EC2407A7.50030/07/2024unchange0.3200.0000.000%1.456M734,000
23515CTPETCH@EC2407C7.51023/07/2024down0.280-0.005-1.754%623,4003.702M
20110JPPETCH@EC2407A7.51023/07/2024unchange0.2900.0000.000%593,6608.264M
24237BPPETCH@EC2411A8.80004/11/2024down0.194-0.012-5.825%545,200900,000
24560MSPETCH@EC2410A9.34010/10/2024unchange0.1210.0000.000%199,3920.000
19984BIPETCH@EC2405A7.68027/05/2024down0.100-0.012-10.714%163,0665.652M
20886MBPETCH@EC2406B6.51025/06/2024up0.760+0.010+1.333%158,000304,000
23516HUPETCH@EC2407A7.51023/07/2024down0.280-0.020-6.667%129,28012,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23729JPPETCH@EP2412A6.18020/12/2024down0.070-0.002-2.778%5.973M3.840M
23754HSPETCH@EP2412A6.18020/12/2024down0.066-0.003-4.348%1.686M3.870M
23509SGPETCH@EP2412A6.19031/12/2024down0.077-0.001-1.282%263,420480,000
23739UBPETCH@EP2412A6.18020/12/2024down0.069-0.002-2.817%117,60080,000
23401UBPETCH@EP2408A4.88014/08/2024down0.015-0.003-16.667%63,01025.740M
23780MBPETCH@EP2410A5.25003/10/2024down0.098-0.003-2.970%42,924200,000
23867CTPETCH@EP2412A6.20020/12/2024down0.070-0.001-1.408%32,3300.000
23316JPPETCH@EP2408A5.00013/08/2024down0.020-0.002-9.091%6,4803.250M
23496HSPETCH@EP2408A4.99006/08/2024up0.019+0.001+5.556%4,242250,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50245JP#PETCHRC2410B5.50018/10/2024up0.165+0.001+0.610%279,532708,000
50479UB#PETCHRC2510A5.60013/10/2025up0.155+0.001+0.649%177,9201.040M
54526SG#PETCHRC2611A6.50027/11/2026unchange0.0750.0000.000%135,1121.412M
54643UB#PETCHRC2410G6.50024/10/2024down0.077-0.002-2.532%130,0202.260M
54611JP#PETCHRC2610A6.50009/10/2026unchange0.0690.0000.000%98,0264.988M
55082UB#PETCHRC2412A7.10017/12/2024down0.027-0.001-3.571%77,7802.320M
54505CT#PETCHRC2412C6.43002/12/2024up0.087+0.001+1.163%72,800330,000
52974UB#PETCHRC2511B6.18017/11/2025up0.106+0.003+2.913%59,9401.260M
50162SG#PETCHRC2509C5.40029/09/2025unchange0.1680.0000.000%1,740438,000
55144HS#PETCHRC2411B6.80004/11/2024unchange0.0580.0000.000%1,654708,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54628UB#PETCHRP2504A8.00011/04/2025down0.099-0.001-1.000%340,9601.560M
55332UB#PETCHRP2504B9.00022/04/2025down0.199-0.002-0.995%185,040560,000
54612JP#PETCHRP2505A7.80009/05/2025unchange0.0770.0000.000%34,760250,000
55122SG#PETCHRP2504C8.20029/04/2025unchange0.1190.0000.000%3,01412,000
54502CT#PETCHRP2506A7.80002/06/2025down0.075-0.002-2.597%680.0002.030M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 25/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.077189.323M
23987JP-HSI @EC2409Bup0.121182.273M
23521UB-HSI @EP2410Bdown0.073155.932M
23262UB-HSI @EP2409Bdown0.035153.840M
21994UB-HSI @EC2408Aup0.117153.023M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.038+153.333%
21949HULININ@EC2406Aup0.047+135.000%
21812BPKUASO@EC2407Bup0.046+130.000%
22078MSLININ@EC2406Aup0.047+113.636%
23505CTLININ@EC2406Aup0.036+111.765%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.042-70.213%
22435UBKUASO@EP2406Bdown0.020-53.488%
22666HSKUASO@EP2406Bdown0.021-50.000%
16262JPSPDRG@EP2409Adown0.020-50.000%
22123UB-TQL @EC2410Adown0.015-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0353.765B
15179UB-HSI @EP2406Adown0.0423.402B
21015UBTENCT@EP2411Adown0.0482.586B
24416JP-HSI @EP2409Dunchange0.0772.356B
23173JP-HSI @EP2409Bdown0.0372.184B
Real time quote last updated: ： 24/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.069260.752M
55744HS#HSI RC2607Sunchange0.078247.572M
52574UB#HSI RP2509Tdown0.033218.706M
55762UB#HSI RC2501Junchange0.058210.836M
61636JP#HSI RP2602Ddown0.019187.763M
%Gainers More More %Gainers
Code Name   Nominal %Change
49575SG#NQ100RC2409Bup0.071+82.051%
69961UB#SMIC RC2412Aup0.032+77.778%
55691CT#HSI RC2409Rup0.069+76.923%
55669HS#HSI RC2607Hup0.070+75.000%
55624SG#HSI RC2609Kup0.071+73.171%
%Losers More More %Losers
Code Name   Nominal %Change
52468HS#HSI RP2611Vdown0.010-79.167%
52477JP#HSI RP2611Kdown0.010-79.167%
52557CT#HSI RP2505Cdown0.010-79.167%
52543HU#HSI RP2611Qdown0.010-78.723%
54855GJ#HSI RP2605Adown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
61455CT#HSI RP2611Gdown0.0205.319B
61636JP#HSI RP2602Ddown0.0194.727B
55647UB#HSI RC2607Hup0.0694.722B
52574UB#HSI RP2509Tdown0.0334.680B
55762UB#HSI RC2501Junchange0.0584.212B
Real time quote last updated: ： 24/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed