0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 5,000.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 5,100.000 |
23/04/2024 15:40 {Block Trade}TENCENT (00700): 200k shares, or HK$66.62m
23/04/2024 15:35 {Hot Stocks}PING AN(02318) quoted at HK$33.05, up 3.1%
23/04/2024 15:33 {Hot Stocks}2 listed firms see price swing at 3:32pm
23/04/2024 15:12 {Block Trade}TENCENT (00700): 200k shares, or HK$66.54m
23/04/2024 14:39 {I-bank focus}Daiwa lowers Li Ning (02331) to HKD20
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22588 | JPHSCEI@EC2409A | 6,281.000 | 27/09/2024 | 0.128 | +0.021 | +19.626% | 6,150 | 70,000 | |
22477 | SGHSCEI@EC2409A | 6,250.000 | 27/09/2024 | 0.128 | +0.020 | +18.519% | 2,500 | 440,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21024 | UBHSCEI@EP2409A | 5,473.000 | 27/09/2024 | 0.114 | -0.019 | -14.286% | 30,010 | 10,000 | |
20444 | JPHSCEI@EP2409A | 5,500.000 | 27/09/2024 | 0.113 | -0.018 | -13.740% | 23,000 | 1.000M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68805 | JP#HSCEIRC2509F | 5,000.000 | 29/09/2025 | 0.100 | +0.012 | +13.636% | 139,350 | 1.740M | |
53616 | SG#HSCEIRC2410B | 4,700.000 | 30/10/2024 | 0.126 | +0.011 | +9.565% | 80,240 | 48.430M | |
69399 | SG#HSCEIRC2509D | 5,100.000 | 29/09/2025 | 0.088 | +0.010 | +12.821% | 57,210 | 1.990M | |
55631 | SG#HSCEIRC2410D | 4,100.000 | 30/10/2024 | 0.185 | +0.012 | +6.936% | 37,000 | 750,000 | |
50838 | SG#HSCEIRC2509E | 5,400.000 | 29/09/2025 | 0.061 | +0.011 | +22.000% | 35,020 | 4.270M | |
64558 | HS#HSCEIRC2412B | 4,600.000 | 30/12/2024 | 0.139 | +0.012 | +9.449% | 32,760 | 360,000 | |
52759 | HS#HSCEIRC2607A | 5,500.000 | 30/07/2026 | 0.054 | +0.011 | +25.581% | 16,640 | 5.340M | |
67760 | JP#HSCEIRC2509E | 4,500.000 | 29/09/2025 | 0.146 | +0.011 | +8.148% | 14,000 | 300,000 | |
67759 | JP#HSCEIRC2609A | 4,000.000 | 29/09/2026 | 0.191 | +0.010 | +5.525% | 13,160 | 670,000 | |
52983 | UB#HSCEIRC2509B | 5,600.000 | 29/09/2025 | 0.042 | +0.010 | +31.250% | 11,900 | 1.420M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69423 | JP#HSCEIRP2504C | 8,400.000 | 29/04/2025 | 0.495 | -0.025 | -4.808% | 44,400 | 0.000 | |
64852 | JP#HSCEIRP2609B | 7,000.000 | 29/09/2026 | 0.114 | -0.011 | -8.800% | 41,040 | 80,000 | |
64559 | HS#HSCEIRP2603A | 6,300.000 | 30/03/2026 | 0.047 | -0.011 | -18.966% | 25,400 | 1.800M | |
54180 | SG#HSCEIRP2504B | 6,800.000 | 29/04/2025 | 0.095 | -0.012 | -11.215% | 17,700 | 160,000 | |
63090 | SG#HSCEIRP2504F | 6,200.000 | 29/04/2025 | 0.035 | -0.015 | -30.000% | 16,820 | 0.000 | |
56112 | SG#HSCEIRP2504D | 6,500.000 | 29/04/2025 | 0.066 | -0.011 | -14.286% | 7,920 | 280,000 | |
63985 | UB#HSCEIRP2609A | 6,500.000 | 29/09/2026 | 0.065 | -0.011 | -14.474% | 700.000 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 07:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.499M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.813M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.199M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.300M | |
55278 | JP#HSI RP2611E | 0.025 | 246.521M | |
55226 | SG#HSI RP2602I | 0.025 | 217.759M | |
55676 | JP#HSI RC2612J | 0.041 | 207.080M | |
55551 | SG#HSI RC2507V | 0.061 | 204.157M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.695B | |
55676 | JP#HSI RC2612J | 0.041 | 5.877B | |
55278 | JP#HSI RP2611E | 0.025 | 5.566B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.894B |