0.061 -0.012 (-16.438%) | High 0.065 |
Share Tr 3.000M |
Prev Close 0.073 |
1 Month High 0.166 |
Exer. Price 13.800 |
Break 1M Lo 0.059 |
Turnover 186,950 |
Open 0.063 |
1 Month Low 0.067 |
Call Price 15.500 |
19/04/2024 09:41 {Hot Stocks}2 listed firms see price swing at 9:40am
18/04/2024 11:40 {Hot Stocks}2 listed firms see price swing at 11:39am
17/04/2024 08:45 Summary of listed companies announcements (7)
16/04/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am
15/04/2024 13:34 {Hot Stocks}2 listed firms see price swing at 1:33pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23249 | JPLININ@EC2407B | 21.550 | 09/07/2024 | 0.067 | -0.017 | -20.238% | 1.191M | 770,000 | |
22762 | CTLININ@EC2407A | 21.500 | 16/07/2024 | 0.056 | -0.015 | -21.127% | 814,075 | 6.380M | |
23106 | UBLININ@EC2407A | 21.550 | 09/07/2024 | 0.063 | -0.017 | -21.250% | 520,175 | 165,000 | |
23004 | MSLININ@EC2407A | 21.490 | 09/07/2024 | 0.061 | -0.016 | -20.779% | 122,800 | 760,000 | |
21338 | UBLININ@EC2508A | 28.930 | 01/08/2025 | 0.041 | -0.006 | -12.766% | 27,450 | 1.825M | |
22111 | UBLININ@EC2406A | 25.710 | 26/06/2024 | 0.011 | -0.005 | -31.250% | 18,000 | 2.705M | |
21912 | JPLININ@EC2407A | 25.250 | 12/07/2024 | 0.021 | -0.008 | -27.586% | 17,750 | 3.495M | |
21852 | SGLININ@EC2508A | 28.830 | 01/08/2025 | 0.036 | -0.005 | -12.195% | 9,250 | 150,000 | |
20855 | SGLININ@EC2506A | 33.800 | 30/06/2025 | 0.026 | -0.004 | -13.333% | 6,625 | 3.175M | |
21329 | JPLININ@EC2508A | 28.930 | 01/08/2025 | 0.040 | -0.006 | -13.043% | 1,000 | 975,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68580 | HS#LININRC2412A | 15.500 | 30/12/2024 | 0.062 | -0.011 | -15.068% | 186,950 | 1.213M | |
67174 | UB#LININRC2506A | 13.000 | 10/06/2025 | 0.118 | -0.012 | -9.231% | 59,900 | 70,000 | |
50026 | SG#LININRC2509A | 16.000 | 29/09/2025 | 0.026 | -0.007 | -21.212% | 57,160 | 6.535M | |
52716 | UB#LININRC2510D | 16.380 | 20/10/2025 | 0.022 | -0.007 | -24.138% | 55,100 | 535,000 | |
67340 | JP#LININRC2412A | 14.500 | 13/12/2024 | 0.066 | -0.010 | -13.158% | 39,905 | 20.610M | |
67387 | SG#LININRC2412B | 12.000 | 30/12/2024 | 0.134 | -0.010 | -6.944% | 13,500 | 855,000 | |
67527 | UB#LININRC2510A | 15.000 | 15/10/2025 | 0.075 | -0.012 | -13.793% | 7,815 | 92,500 | |
63006 | UB#LININRC2505A | 14.000 | 13/05/2025 | 0.049 | -0.006 | -10.909% | 1,500 | 605,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53200 | CT#LININRP2412A | 26.300 | 02/12/2024 | 0.118 | +0.005 | +4.425% | 39,530 | 345,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 14:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 14:32 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 14:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 14:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.079 | 262.353M | |
23176 | JP-HSI @EP2408A | 0.059 | 244.429M | |
21700 | JP-HSI @EC2408A | 0.066 | 182.848M | |
23140 | UB-HSI @EP2408A | 0.056 | 156.583M | |
24022 | UB-HSI @EC2409B | 0.066 | 155.793M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
17964 | MSLIAUT@EP2405A | 0.029 | +81.250% | |
10083 | MS-N225@EP2406C | 0.018 | +80.000% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
21510 | UB-AAC @EP2407A | 0.038 | +72.727% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15792 | MBXIAMI@EC2405A | 0.026 | -61.194% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
18804 | BPXIAMI@EC2405A | 0.028 | -58.824% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
20967 | MSXIAMI@EC2405A | 0.026 | -55.932% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.059 | 4.006B | |
22441 | JP-HSI @EP2406D | 0.079 | 3.229B | |
21700 | JP-HSI @EC2408A | 0.066 | 2.855B | |
23140 | UB-HSI @EP2408A | 0.056 | 2.695B | |
24022 | UB-HSI @EC2409B | 0.066 | 2.583B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.047 | 276.554M | |
69927 | JP#HSI RC2610S | 0.042 | 243.781M | |
55461 | SG#HSI RP2603A | 0.045 | 242.726M | |
69891 | UB#HSI RC2609B | 0.035 | 236.606M | |
55486 | UB#HSI RP2611M | 0.033 | 231.399M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.054 | +92.857% | |
55362 | SG#HSI RP2602B | 0.055 | +89.655% | |
55310 | HS#HSI RP2611D | 0.054 | +86.207% | |
55346 | UB#HSI RP2611F | 0.052 | +85.714% | |
55323 | BP#HSI RP2601W | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.047 | 6.717B | |
69891 | UB#HSI RC2609B | 0.035 | 6.637B | |
69848 | SG#HSI RC2509Y | 0.038 | 6.364B | |
55486 | UB#HSI RP2611M | 0.033 | 6.275B | |
69927 | JP#HSI RC2610S | 0.042 | 5.987B |