Quote | Super Quote
68584 HS#CNOOCRC2412B (R BULL)
0.530 -0.040 (-7.018%) High
 		 Share Tr
0.000		 Prev Close
0.570		 1 Month High
0.435		 Exer. Price
12.550
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.435		 Call Price
12.800
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.520
  • 10-D SMA
  • Ask #
  • 0.530
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 5.6
  • 9-D RSI
  • 100.000
  • %Chg to Call Price
  • 43.750
  • Issue Shares
  • 40M
  • %Moneyness
  • In 31.794
  • Out Qty
  • 150,000
  • Currency
  • HKD
  • %Out Qty
  • 0.380%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 5,300
  • LP Bought(Avg P)
  • Spread
  • 0.010/0.010
  • LP Sold(Vol)
  • %Premium
  • -2.989
  • LP Sold(Avg P)
  • G. Ratio
  • 3.472
  • Last Trade Day
  • 27/12/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 172
Call/Put Ratio
76
24
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD18.400 -0.420 (-2.232%)
Last Updated: 18/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 08:45  Summary of listed companies announcements (4)

08/04/2024 09:45  {Hot Stocks}4 listed firms see price swing at 9:44am

03/04/2024 09:21  {Hot Stocks}3 listed firms see price swing in pre-opening

03/04/2024 08:45  Summary of listed companies announcements (3)

02/04/2024 13:14  {Hot Stocks}2 listed firms see price swing at 1:13pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23924HSCNOOC@EC2409B20.75023/09/2024down0.116-0.024-17.143%3.120M9.105M
24413CICNOOC@EC2502A25.00028/02/2025unchange0.1820.0000.000%2.050M0.000
23566CTCNOOC@EC2409B18.50002/09/2024down0.245-0.055-18.333%891,750720,000
23769SGCNOOC@EC2409B20.70030/09/2024down0.130-0.032-19.753%831,6951.795M
24329HSCNOOC@EC2410A23.93003/10/2024down0.074-0.018-19.565%802,0401.005M
23647MBCNOOC@EC2506A21.50003/06/2025down0.305-0.030-8.955%790,4001.260M
23831BPCNOOC@EC2501B20.00003/01/2025down0.265-0.040-13.115%698,275730,000
23624HSCNOOC@EC2408A18.52026/08/2024down0.236-0.044-15.714%659,8205.495M
20001CTCNOOC@EC2407A16.20023/07/2024down0.450-0.070-13.462%625,0001.295M
23726DSCNOOC@EC2409A26.90027/09/2024down0.207-0.043-17.200%449,7361.178M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23876HSCNOOC@EP2503A15.64024/03/2025up0.104+0.009+9.474%2.843M760,000
23730SGCNOOC@EP2503A15.66031/03/2025up0.109+0.010+10.101%369,380660,000
23978UBCNOOC@EP2503A15.64024/03/2025up0.106+0.011+11.579%318,2401.270M
23721CTCNOOC@EP2408A15.00021/08/2024up0.058+0.009+18.367%90,050535,000
22774SGCNOOC@EP2412A13.08031/12/2024up0.027+0.004+17.391%84,31026.860M
23523HSCNOOC@EP2408A14.98028/08/2024up0.052+0.007+15.556%62,3006.875M
23121HSCNOOC@EP2412A13.06020/12/2024up0.025+0.004+19.048%50,41022.080M
23751UBCNOOC@EP2408A14.96021/08/2024up0.055+0.011+25.000%48,6255.295M
23122UBCNOOC@EP2412A13.06020/12/2024up0.024+0.003+14.286%24,0006.080M
23149CTCNOOC@EP2412A13.10020/12/2024up0.029+0.003+11.538%2,9001.290M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52042HS#CNOOCRC2412D16.50030/12/2024down0.190-0.036-15.929%327,20020,000
51972SG#CNOOCRC2611A16.80027/11/2026down0.029-0.005-14.706%309,06520.525M
51844SG#CNOOCRC2610A15.80029/10/2026down0.041-0.008-16.327%283,39056.270M
51858UB#CNOOCRC2510D16.80027/10/2025down0.030-0.006-16.667%272,19523.570M
54485BI#CNOOCRC2412B18.00030/12/2024down0.071-0.034-32.381%136,512967,000
54646UB#CNOOCRC2510E17.80028/10/2025down0.016-0.006-27.273%129,3852.980M
50231UB#CNOOCRC2510A14.80002/10/2025down0.315-0.035-10.000%127,250650,000
54527SG#CNOOCRC2611B17.80030/11/2026down0.014-0.007-33.333%122,53512.330M
68451SG#CNOOCRC2511A13.20028/11/2025down0.088-0.007-7.368%89,4357.660M
67841BP#CNOOCRC2411A10.00028/11/2024down0.790-0.040-4.819%79,0003.340M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51965SG#CNOOCRP2504B21.00029/04/2025up0.063+0.008+14.545%339,36017.025M
54812CT#CNOOCRP2511A22.00003/11/2025up0.088+0.010+12.821%191,765490,000
51935HS#CNOOCRP2503C20.00028/03/2025up0.045+0.010+28.571%134,9954.000M
54715UB#CNOOCRP2504A23.00022/04/2025up0.103+0.007+7.292%91,4301.385M
52009UB#CNOOCRP2412B21.00018/12/2024up0.066+0.008+13.793%57,6552.935M
54699HS#CNOOCRP2411A21.00004/11/2024up0.069+0.010+16.949%34,7750.000
51954CT#CNOOCRP2412A20.22002/12/2024up0.048+0.009+23.077%14,2001.290M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/04/2024 23:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.090225.142M
21633JP-HSI @EC2407Bup0.071192.199M
23176JP-HSI @EP2408Adown0.050171.460M
15179UB-HSI @EP2406Adown0.085155.930M
24022UB-HSI @EC2409Bup0.074155.908M
%Gainers More More %Gainers
Code Name   Nominal %Change
21844UBPINAN@EC2406Dup0.020+100.000%
22602HSPINAN@EC2406Cup0.025+92.308%
22202GSPINAN@EC2406Cup0.031+72.222%
20766JP-ICBC@EC2405Aup0.056+69.697%
20364MB-ICBC@EC2406Aup0.132+67.089%
%Losers More More %Losers
Code Name   Nominal %Change
21054JPGEELY@EP2404Adown0.012-64.706%
29449MB-CGHL@EC2405Adown0.011-63.333%
18898JPXIAMI@EC2404Adown0.013-53.571%
19065GJGEELY@EP2404Adown0.016-44.828%
20504BITENCT@EP2404Bdown0.037-41.270%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0503.080B
21633JP-HSI @EC2407Bup0.0712.931B
22476SG-HSI @EC2407Bup0.0542.381B
23262UB-HSI @EP2409Bdown0.0592.334B
21994UB-HSI @EC2408Aup0.0712.317B
Real time quote last updated: ： 18/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.032265.941M
55362SG#HSI RP2602Bunchange0.029225.376M
50238UB#HSI RC2608Cup0.048220.640M
50031SG#HSI RC2509Cup0.053218.171M
55346UB#HSI RP2611Funchange0.028217.631M
%Gainers More More %Gainers
Code Name   Nominal %Change
54242UB#TENCTRC2412Gup0.024+84.615%
51458BP#HSI RC2612Dup0.033+83.333%
51494JP#HSI RC2610Hup0.033+83.333%
51942BP#HSI RC2612Bup0.033+83.333%
51612HU#HSI RC2611Bup0.036+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
54589HS#MTUANRC2409Jdown0.035-42.623%
50094UB#CMB RP2607Adown0.018-40.000%
54527SG#CNOOCRC2611Bdown0.014-33.333%
54485BI#CNOOCRC2412Bdown0.071-32.381%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0486.031B
55374JP#HSI RP2611Zunchange0.0325.512B
50031SG#HSI RC2509Cup0.0535.327B
55346UB#HSI RP2611Funchange0.0284.832B
55362SG#HSI RP2602Bunchange0.0294.553B
Real time quote last updated: ： 18/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed