Quote | Super Quote
68796 JP#BYD RC2411A (R BULL)
0.108 0.000 (0.000%) High
 
Share Tr
0.000
Prev Close
0.108
1 Month High
0.097
Exer. Price
150.800
Low
 
Turnover
0.000
Open
 
1 Month Low
0.081
Call Price
154.800
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.106
  • 10-D SMA
  • Ask #
  • 0.108
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 46.8
  • 9-D RSI
  • 77.395
  • %Chg to Call Price
  • 30.233
  • Issue Shares
  • 80M
  • %Moneyness
  • In 25.198
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 25000
  • LP Bought(Vol)
  • Admission Fee
  • 2,700
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +1.587
  • LP Sold(Avg P)
  • G. Ratio
  • 3.733
  • Last Trade Day
  • 07/11/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 08/11/2024
  • Available Tr
  • 150
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD201.600 -1.200 (-0.592%)
Last Updated: 28/03/2024 18:00
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22136UB-BYD @EC2409A241.08025/09/2024up0.096+0.003+3.226%32.206M10.750M
21899JP-BYD @EC2409A241.08025/09/2024up0.101+0.004+4.124%17.403M5.700M
22864DS-BYD @EC2407A222.00030/07/2024down0.105-0.001-0.943%12.290M5.640M
22130HS-BYD @EC2409A241.00025/09/2024unchange0.0950.0000.000%8.311M3.150M
22752GJ-BYD @EC2409A241.08025/09/2024down0.093-0.002-2.105%6.160M5.300M
23183UB-BYD @EC2409B220.20025/09/2024up0.157+0.001+0.641%5.701M0.000
22647HU-BYD @EC2409A241.08025/09/2024up0.096+0.001+1.053%4.407M150,000
22939UB-BYD @EC2407A219.20023/07/2024unchange0.1080.0000.000%3.803M2.400M
23045HS-BYD @EC2407A222.20023/07/2024down0.093-0.002-2.105%2.871M8.755M
21439JP-BYD @EC2406B250.20025/06/2024up0.031+0.001+3.333%1.703M57.000M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22735HS-BYD @EP2407B182.00015/07/2024up0.160+0.006+3.896%11.764M7.425M
22507JP-BYD @EP2409B159.90020/09/2024down0.115-0.004-3.361%10.168M7.075M
23819GJ-BYD @EP2409B192.30023/09/2024down0.169-0.002-1.170%6.340M50,000
23906UB-BYD @EP2408A173.90027/08/2024down0.164-0.008-4.651%5.137M0.000
22252HS-BYD @EP2409A160.00027/09/2024up0.114+0.004+3.636%2.926M7.625M
22397UB-BYD @EP2409A159.90020/09/2024down0.110-0.003-2.655%2.497M1.825M
22560GS-BYD @EP2409A159.90020/09/2024down0.106-0.001-0.935%1.848M5.850M
18814UB-BYD @EP2407A211.80016/07/2024up0.226+0.001+0.444%1.649M600,000
23923UB-BYD @EP2407B181.90008/07/2024down0.171-0.002-1.156%1.631M50,000
22415UB-BYD @EP2409B192.30023/09/2024unchange0.1650.0000.000%1.297M350,000
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69066BP#BYD RC2411A150.00028/11/2024down0.117-0.001-0.847%5.451M0.000
69301BP#BYD RC2411C170.00028/11/2024down0.078-0.001-1.266%4.237M0.000
68862UB#BYD RC2410A155.00018/10/2024down0.105-0.002-1.869%3.312M2.150M
61678UB#BYD RC2408C158.00022/08/2024unchange0.0980.0000.000%2.200M6.625M
69428UB#BYD RC2410B175.00016/10/2024unchange0.0660.0000.000%2.185M14.525M
69584UB#BYD RC2410C170.00015/10/2024unchange0.0760.0000.000%1.933M5.100M
50687UB#BYD RC2410E180.00023/10/2024unchange0.0570.0000.000%1.573M1.775M
61513UB#BYD RC2408B165.00022/08/2024down0.084-0.001-1.176%1.529M6.475M
52628HS#BYD RC2411C190.00028/11/2024unchange0.0350.0000.000%1.429M550,000
52141UB#BYD RC2411B190.00018/11/2024unchange0.0360.0000.000%1.333M9.100M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60577BP#BYD RP2411N250.00028/11/2024unchange0.1000.0000.000%3.742M4.750M
61271BP#BYD RP2411Q240.00028/11/2024up0.082+0.001+1.235%3.122M7.750M
67516UB#BYD RP2408C220.00015/08/2024unchange0.0430.0000.000%1.729M7.275M
66114SG#BYD RP2512A225.00030/12/2025down0.047-0.001-2.083%1.527M20.200M
60976UB#BYD RP2405K235.00028/05/2024down0.072-0.001-1.370%1.393M12.150M
61137UB#BYD RP2406A225.00026/06/2024unchange0.0540.0000.000%1.257M16.075M
51037BP#BYD RP2411D280.00028/11/2024up0.157+0.001+0.641%1.185M2.500M
61450CT#BYD RP2407A245.20003/07/2024unchange0.0960.0000.000%1.134M225,000
65216CT#BYD RP2407C232.40003/07/2024unchange0.0700.0000.000%1.047M775,000
62182SG#BYD RP2412D220.00030/12/2024unchange0.0410.0000.000%931,15011.975M
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/03/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 28/03/2024 22:13
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/03/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Ddown0.062199.639M
21700JP-HSI @EC2408Aup0.098196.986M
21921UB-HSI @EC2407Bup0.090169.417M
23517UB-HSI @EC2407Cup0.074158.637M
23140UB-HSI @EP2408Adown0.048158.515M
%Gainers More More %Gainers
Code Name   Nominal %Change
22062UB-NWD @EC2407Aup0.070+400.000%
21504UBMTUAN@EC2406Dup0.030+87.500%
22547KSJDCOM@EC2406Aup0.056+86.667%
20593JPJDCOM@EC2405Aup0.020+81.818%
21499HUMTUAN@EC2406Bup0.054+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
15816MS-KECL@EC2404Adown0.010-44.444%
21193MSLIAUT@EC2406Adown0.010-33.333%
19051BPKUASO@EC2407Adown0.010-33.333%
23496HSPETCH@EP2408Adown0.047-32.857%
23180CT-CCB @EC2405Bdown0.068-32.673%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Adown0.0482.945B
22441JP-HSI @EP2406Ddown0.0622.822B
23262UB-HSI @EP2409Bdown0.0582.419B
23517UB-HSI @EC2407Cup0.0742.406B
22476SG-HSI @EC2407Bup0.0742.252B
Real time quote last updated: : 28/03/2024 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
53433SG#HSI RC2608Lup0.053219.193M
51562UB#HSI RC2607Qup0.053217.046M
52747UB#HSI RC2612Fup0.032208.251M
53422SG#HSI RP2502Jdown0.035175.950M
54067JP#HSI RP2605Funchange0.010146.643M
%Gainers More More %Gainers
Code Name   Nominal %Change
53062SG#HSI RC2608Xup0.031+138.462%
53303JP#MTUANRC2409Vup0.115+134.694%
51941BP#HSI RC2612Zup0.037+131.250%
68128JP#ALIBARC2407Kup0.036+125.000%
52148UB#HSI RC2607Hup0.031+121.429%
%Losers More More %Losers
Code Name   Nominal %Change
61236MS#MTUANRP2503Bdown0.017-80.899%
61648JP#MTUANRP2410Ddown0.023-76.289%
53385HS#HSI RP2611Idown0.010-72.973%
53549UB#HSI RP2610Ndown0.010-71.429%
53417SG#HSI RP2601Mdown0.010-69.697%
Volume More More Volume
Code Name   Nominal Volume
51562UB#HSI RC2607Qup0.0535.354B
53433SG#HSI RC2608Lup0.0535.281B
53422SG#HSI RP2502Jdown0.0355.007B
52747UB#HSI RC2612Fup0.0324.592B
53549UB#HSI RP2610Ndown0.0104.111B
Real time quote last updated: : 28/03/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed