0.093 -0.001 (-1.064%) | High 0.100 |
Share Tr 4.400M |
Prev Close 0.094 |
1 Month High 0.150 |
Exer. Price 23.500 |
Break 1M Lo 0.082 |
Turnover 413,600 |
Open 0.082 |
1 Month Low 0.082 |
Call Price 25.000 |
27/03/2024 11:07 {Hot Stocks}XPENG-W(09868) quoted at HK$32.5, down 5.1%
26/03/2024 08:45 Summary of listed companies announcements (13)
22/03/2024 15:41 {Block Trade}XPENG-W (09868): 673k shares, or HK$23.34m
22/03/2024 09:41 {Hot Stocks}5 listed firms see price swing at 9:40am
21/03/2024 09:21 {Hot Stocks}4 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23364 | HSXPENG@EC2412A | 40.920 | 20/12/2024 | 0.126 | -0.002 | -1.563% | 1.959M | 3.860M | |
23333 | UBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.135 | -0.001 | -0.735% | 769,325 | 670,000 | |
23129 | SGXPENG@EC2412A | 40.880 | 31/12/2024 | 0.137 | 0.000 | 0.000% | 343,000 | 390,000 | |
22781 | UBXPENG@EC2409B | 60.050 | 20/09/2024 | 0.038 | 0.000 | 0.000% | 159,030 | 14.280M | |
23209 | JPXPENG@EC2412A | 40.930 | 20/12/2024 | 0.136 | +0.001 | +0.741% | 128,595 | 460,000 | |
22754 | HUXPENG@EC2409A | 60.050 | 20/09/2024 | 0.037 | -0.001 | -2.632% | 64,385 | 505,000 | |
22766 | JPXPENG@EC2409B | 60.050 | 20/09/2024 | 0.036 | 0.000 | 0.000% | 52,550 | 4.250M | |
22401 | MBXPENG@EC2502A | 78.880 | 04/02/2025 | 0.049 | 0.000 | 0.000% | 5,575 | 545,000 | |
21200 | UBXPENG@EC2409A | 78.550 | 23/09/2024 | 0.011 | -0.002 | -15.385% | 2,200 | 11.300M | |
28146 | MBXPENG@EC2407A | 33.330 | 03/07/2024 | 0.120 | -0.003 | -2.439% | 550.000 | 300,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23108 | UBXPENG@EP2407A | 28.830 | 26/07/2024 | 0.105 | 0.000 | 0.000% | 1.085M | 350,000 | |
12655 | MBXPENG@EP2408A | 28.880 | 02/08/2024 | 0.108 | -0.001 | -0.917% | 269,250 | 1.350M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67958 | HS#XPENGRC2412F | 26.000 | 30/12/2024 | 0.081 | 0.000 | 0.000% | 1.553M | 1.640M | |
66999 | HS#XPENGRC2512A | 30.000 | 30/12/2025 | 0.039 | 0.000 | 0.000% | 444,170 | 4.670M | |
68851 | UB#XPENGRC2411A | 25.000 | 28/11/2024 | 0.093 | -0.001 | -1.064% | 413,600 | 1.450M | |
67770 | UB#XPENGRC2409A | 28.000 | 02/09/2024 | 0.061 | 0.000 | 0.000% | 289,740 | 780,000 | |
68935 | HS#XPENGRC2412G | 22.000 | 30/12/2024 | 0.123 | 0.000 | 0.000% | 149,100 | 190,000 | |
66594 | SG#XPENGRC2411C | 30.000 | 28/11/2024 | 0.038 | 0.000 | 0.000% | 77,620 | 5.500M | |
69141 | UB#XPENGRC2411B | 30.000 | 26/11/2024 | 0.040 | +0.001 | +2.564% | 26,000 | 130,000 | |
67045 | SG#XPENGRC2412E | 25.000 | 27/12/2024 | 0.089 | -0.003 | -3.261% | 14,120 | 1.440M | |
67497 | JP#XPENGRC2409A | 30.000 | 13/09/2024 | 0.042 | -0.001 | -2.326% | 820.000 | 120,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66021 | UB#XPENGRP2502B | 55.000 | 12/02/2025 | 0.231 | 0.000 | 0.000% | 1.781M | 720,000 | |
52569 | UB#XPENGRP2512B | 42.000 | 18/12/2025 | 0.101 | -0.002 | -1.942% | 948,970 | 4.660M | |
68290 | JP#XPENGRP2512A | 45.000 | 19/12/2025 | 0.129 | -0.001 | -0.769% | 842,250 | 10.890M | |
59492 | UB#XPENGRP2407A | 76.000 | 29/07/2024 | 0.450 | +0.005 | +1.124% | 180,000 | 250,000 | |
53454 | JP#XPENGRP2601A | 41.000 | 09/01/2026 | 0.095 | 0.000 | 0.000% | 120,750 | 280,000 | |
50104 | UB#XPENGRP2512A | 46.000 | 16/12/2025 | 0.137 | -0.001 | -0.725% | 1,310 | 1.680M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |