0.072 -0.021 (-22.581%) | High 0.079 |
Share Tr 176.920M |
Prev Close 0.093 |
1 Month High 0.169 |
Exer. Price 15,320.000 |
Break 1M Lo 0.061 |
Turnover 12.145M |
Open 0.076 |
1 Month Low 0.073 |
Call Price 15,420.000 |
19/04/2024 11:59 {Block Trade}AIA (01299): 970k shares, or HK$45.61m
19/04/2024 11:32 {Hot Stocks}OOIL(00316) quoted at HK$102.8, up 5.1%
19/04/2024 11:04 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.52, down 5.4%
19/04/2024 10:59 {Hot Stocks}2 listed firms see price swing at 10:58am
19/04/2024 10:50 {Hot Stocks}XIAOMI-W(01810) quoted at HK$15.56, down 5%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.066 | -0.010 | -13.158% | 181.648M | 97.930M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.067 | -0.007 | -9.459% | 154.584M | 25.950M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.063 | -0.008 | -11.268% | 152.224M | 19.620M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.061 | -0.010 | -14.085% | 118.806M | 152.940M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.045 | -0.009 | -16.667% | 89.829M | 168.530M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.057 | -0.011 | -16.176% | 56.297M | 20.620M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.065 | -0.010 | -13.333% | 56.279M | 3.390M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.054 | -0.011 | -16.923% | 46.390M | 27.620M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.066 | -0.009 | -12.000% | 32.294M | 38.660M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.069 | -0.014 | -16.867% | 13.485M | 2.540M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.080 | +0.016 | +25.000% | 260.107M | 44.590M | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.060 | +0.010 | +20.000% | 243.658M | 55.300M | |
23140 | UB-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.057 | +0.008 | +16.327% | 155.578M | 44.210M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.069 | +0.010 | +16.949% | 151.779M | 16.960M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.109 | +0.019 | +21.111% | 55.278M | 40.640M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.105 | +0.017 | +19.318% | 9.267M | 9.630M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.076 | +0.015 | +24.590% | 7.326M | 10.680M | |
22256 | HU-HSI @EP2412A | 15,400.000 | 30/12/2024 | 0.187 | +0.016 | +9.357% | 6.133M | 40,000 | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.102 | +0.017 | +20.000% | 3.157M | 18.510M | |
22544 | UB-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.079 | +0.017 | +27.419% | 2.008M | 15.140M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69892 | UB#HSI RC2609F | 15,750.000 | 29/09/2026 | 0.046 | -0.020 | -30.303% | 271.288M | 1.710M | |
69927 | JP#HSI RC2610S | 15,800.000 | 29/10/2026 | 0.042 | -0.020 | -32.258% | 239.289M | 82.460M | |
69891 | UB#HSI RC2609B | 15,879.000 | 29/09/2026 | 0.035 | -0.019 | -35.185% | 231.514M | 3.330M | |
69848 | SG#HSI RC2509Y | 15,868.000 | 29/09/2025 | 0.037 | -0.022 | -37.288% | 213.619M | 880,000 | |
50861 | GJ#HSI RC2410P | 15,850.000 | 30/10/2024 | 0.038 | -0.021 | -35.593% | 118.350M | 4.970M | |
69844 | SG#HSI RC2507O | 15,748.000 | 30/07/2025 | 0.048 | -0.021 | -30.435% | 110.534M | 3.610M | |
69901 | CT#HSI RC2407N | 15,778.000 | 30/07/2024 | 0.044 | -0.020 | -31.250% | 73.061M | 3.720M | |
53345 | HU#HSI RC2612M | 15,700.000 | 30/12/2026 | 0.052 | -0.021 | -28.767% | 62.302M | 1.820M | |
50004 | BI#HSI RC2409B | 15,800.000 | 27/09/2024 | 0.042 | -0.022 | -34.375% | 51.256M | 9.690M | |
54159 | GJ#HSI RC2605A | 16,050.000 | 28/05/2026 | 0.012 | -0.029 | -70.732% | 39.498M | 1.170M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55461 | SG#HSI RP2603A | 16,500.000 | 30/03/2026 | 0.045 | 0.000 | 0.000% | 235.989M | 0.000 | |
55486 | UB#HSI RP2611M | 16,400.000 | 27/11/2026 | 0.034 | 0.000 | 0.000% | 215.095M | 0.000 | |
55511 | JP#HSI RP2604K | 16,400.000 | 29/04/2026 | 0.036 | 0.000 | 0.000% | 187.132M | 0.000 | |
55440 | HS#HSI RP2611Z | 16,500.000 | 27/11/2026 | 0.044 | 0.000 | 0.000% | 140.858M | 0.000 | |
55474 | GJ#HSI RP2605L | 16,500.000 | 28/05/2026 | 0.045 | 0.000 | 0.000% | 119.874M | 0.000 | |
55530 | CT#HSI RP2604N | 16,450.000 | 29/04/2026 | 0.037 | 0.000 | 0.000% | 107.231M | 0.000 | |
55391 | BI#HSI RP2412R | 16,400.000 | 30/12/2024 | 0.040 | 0.000 | 0.000% | 87.841M | 0.000 | |
55420 | HU#HSI RP2611P | 16,500.000 | 27/11/2026 | 0.043 | 0.000 | 0.000% | 79.049M | 0.000 | |
55508 | JP#HSI RP2605C | 16,550.000 | 28/05/2026 | 0.050 | 0.000 | 0.000% | 61.854M | 0.000 | |
55392 | BI#HSI RP2412S | 16,600.000 | 30/12/2024 | 0.061 | 0.000 | 0.000% | 42.759M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 12:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 12:38 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 12:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 12:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.080 | 260.107M | |
23176 | JP-HSI @EP2408A | 0.060 | 243.658M | |
21700 | JP-HSI @EC2408A | 0.066 | 181.648M | |
23140 | UB-HSI @EP2408A | 0.057 | 155.578M | |
24022 | UB-HSI @EC2409B | 0.067 | 154.584M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
22216 | HUXIAMI@EP2405A | 0.037 | +94.737% | |
10083 | MS-N225@EP2406C | 0.019 | +90.000% | |
10012 | UB-N225@EP2406A | 0.019 | +90.000% | |
21339 | SGXIAMI@EP2405A | 0.032 | +88.235% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.022 | -62.712% | |
18804 | BPXIAMI@EC2405A | 0.026 | -61.765% | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
10138 | UBNQ100@EC2406B | 0.018 | -55.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.060 | 3.994B | |
22441 | JP-HSI @EP2406D | 0.080 | 3.201B | |
21700 | JP-HSI @EC2408A | 0.066 | 2.837B | |
23140 | UB-HSI @EP2408A | 0.057 | 2.677B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.565B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.046 | 271.288M | |
69927 | JP#HSI RC2610S | 0.042 | 239.289M | |
55461 | SG#HSI RP2603A | 0.045 | 235.989M | |
69891 | UB#HSI RC2609B | 0.035 | 231.514M | |
55486 | UB#HSI RP2611M | 0.034 | 215.095M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.055 | +96.429% | |
55362 | SG#HSI RP2602B | 0.055 | +89.655% | |
55310 | HS#HSI RP2611D | 0.055 | +89.655% | |
55346 | UB#HSI RP2611F | 0.053 | +89.286% | |
55323 | BP#HSI RP2601W | 0.055 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.046 | 6.601B | |
69891 | UB#HSI RC2609B | 0.035 | 6.485B | |
69848 | SG#HSI RC2509Y | 0.037 | 6.269B | |
69927 | JP#HSI RC2610S | 0.042 | 5.879B | |
55486 | UB#HSI RP2611M | 0.034 | 5.804B |