Quote | Super Quote
69046 UB#KUASORC2512A (R BULL)
0.248 -0.012 (-4.615%) High
 		 Share Tr
0.000		 Prev Close
0.260		 1 Month High
0.290		 Exer. Price
35.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.102		 Call Price
38.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.249
  • 10-D SMA
  • 0.211
  • Ask #
  • 0.255
  • 20-D SMA
  • 0.181
  • No of Tr
  •  
  • 50-D SMA
  • 0.153
  • Chg to Call Price
  • 19.85
  • 9-D RSI
  • 67.714
  • %Chg to Call Price
  • 52.237
  • Issue Shares
  • 40M
  • %Moneyness
  • In 39.289
  • Out Qty
  • 9.500M
  • Currency
  • HKD
  • %Out Qty
  • 23.750%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 80,000
  • Admission Fee
  • 2,480
  • LP Bought(Avg P)
  • 0.280
  • Spread
  • 0.001/0.005
  • LP Sold(Vol)
  • %Premium
  • +3.717
  • LP Sold(Avg P)
  • G. Ratio
  • 2.314
  • Last Trade Day
  • 30/12/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 31/12/2025
  • Available Tr
  • 420
Call/Put Ratio
85
15
Bull/Bear Ratio
48
52
Call/Bull Put/Bear
Underlying Asset 01024 KUAISHOU-W
HKD57.850 -1.150 (-1.949%)
Last Updated: 08/05/2024 11:39
# Bid and Ask are 15-min delayed.
Related News
More

08/05/2024 08:45  Summary of listed companies announcements (2)

07/05/2024 13:32  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$58.95, down 4.8%

07/05/2024 08:45  Summary of listed companies announcements (2)

03/05/2024 09:21  {Hot Stocks}8 China concepts shares swing in pre-opening

03/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20672HSKUASO@EC2410A68.05028/10/2024down0.103-0.008-7.207%20.480M390,000
20897JPKUASO@EC2410A68.05028/10/2024down0.096-0.007-6.796%8.310M15.530M
24857GJKUASO@EC2410A68.05028/10/2024down0.117-0.011-8.594%5.065M0.000
20829UBKUASO@EC2410A68.05028/10/2024down0.095-0.007-6.863%928,8159.425M
20811SGKUASO@EC2410A68.05028/10/2024down0.098-0.006-5.769%786,9851.035M
20709MSKUASO@EC2410A68.05028/10/2024down0.093-0.007-7.000%593,47534.055M
23531KSKUASO@EC2506A60.05025/06/2025down0.260-0.015-5.455%545,20075,000
22945CTKUASO@EC2506A60.05025/06/2025down0.260-0.010-3.704%253,975800,000
20651HUKUASO@EC2410A68.05028/10/2024down0.101-0.008-7.339%114,1502.365M
18692BPKUASO@EC2408A88.88002/08/2024down0.016-0.003-15.789%74,12014.905M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24858GJKUASO@EP2507A45.75024/07/2025up0.137+0.002+1.481%5.504M0.000
24744JPKUASO@EP2507A45.75024/07/2025up0.129+0.003+2.381%228,875270,000
24775UBKUASO@EP2507A45.75024/07/2025up0.129+0.004+3.200%177,800900,000
24651SGKUASO@EP2507A45.80031/07/2025up0.130+0.004+3.175%136,8901.605M
19596HUKUASO@EP2406A57.78006/06/2024up0.062+0.003+5.085%78,69010.020M
20219HSKUASO@EP2406A57.77006/06/2024up0.063+0.005+8.621%40,0401.030M
20031CTKUASO@EP2406A57.75020/06/2024up0.080+0.005+6.667%15,600500,000
18827JPKUASO@EP2406A57.75006/06/2024up0.074+0.005+7.246%6,9000.000
19064GJKUASO@EP2406A57.75006/06/2024up0.073+0.009+14.062%1,360275,000
21770MBKUASO@EP2408A36.88002/08/2024up0.026+0.002+8.333%880.00010.906M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56741HS#KUASORC2411B50.00004/11/2024down0.120-0.009-6.977%1.837M0.000
56931SG#KUASORC2411D53.00028/11/2024down0.089-0.007-7.292%441,610120,000
56147SG#KUASORC2412A48.00030/12/2024down0.140-0.008-5.405%399,8004.200M
56217JP#KUASORC2411A49.00008/11/2024down0.127-0.007-5.224%391,8005.160M
57114CT#KUASORC2412D54.40002/12/2024unchange0.0720.0000.000%228,3600.000
57188JP#KUASORC2411B56.00008/11/2024unchange0.0560.0000.000%218,3900.000
56045UB#KUASORC2410C47.00008/10/2024down0.147-0.009-5.769%215,010550,000
51671UB#KUASORC2409A43.80023/09/2024down0.180-0.007-3.743%209,1601.110M
56690UB#KUASORC2410D52.00002/10/2024down0.097-0.008-7.619%182,5101.940M
56664JP#KUASORC2412A52.00013/12/2024down0.098-0.008-7.547%131,4401.510M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53949HS#KUASORP2406A71.00027/06/2024up0.163+0.008+5.161%1.515M10,000
53854UB#KUASORP2407C69.00017/07/2024up0.140+0.008+6.061%764,8904.230M
51091UB#KUASORP2407A72.00031/07/2024up0.169+0.008+4.969%755,6801.670M
57113CT#KUASORP2503A68.50003/03/2025unchange0.1270.0000.000%453,1200.000
60639JP#KUASORP2411A72.00015/11/2024up0.162+0.007+4.516%438,1002.060M
56553JP#KUASORP2512B64.00012/12/2025up0.082+0.006+7.895%324,770730,000
56759UB#KUASORP2408A65.00007/08/2024up0.098+0.008+8.889%308,8802.970M
52213SG#KUASORP2407A70.00031/07/2024up0.150+0.008+5.634%180,6301.270M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/05/2024 11:39
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 11:39
  Index bar's Futures are real time updated. Last updated: 08/05/2024 11:39
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/05/2024 11:39
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.070237.768M
20643GJTENCT@EC2408Adown0.144183.821M
23471JP-HSI @EP2410Bdown0.053162.019M
20317UB-HSI @EC2407Adown0.055155.992M
23797UB-HSI @EP2408Bup0.044151.792M
%Gainers More More %Gainers
Code Name   Nominal %Change
17001MSCSHEN@EC2405Aup0.045+114.286%
17121UBCSHEN@EC2405Aup0.056+93.103%
22383JP-AAC @EC2406Bup0.127+58.750%
16861JPCSHEN@EC2405Aup0.082+54.717%
22410UB-AAC @EC2406Bup0.119+54.545%
%Losers More More %Losers
Code Name   Nominal %Change
21264BIPINAN@EC2405Bdown0.011-50.000%
20809HS-CRL @EC2406Adown0.023-43.902%
21381MSBAIDU@EC2405Adown0.010-41.176%
15617MS-CTWR@EC2406Adown0.010-41.176%
22458MS-HKEX@EC2406Bdown0.026-38.095%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Aunchange0.0364.168B
23797UB-HSI @EP2408Bup0.0443.722B
24417JP-HSI @EP2409Edown0.0703.581B
23471JP-HSI @EP2410Bdown0.0533.183B
20317UB-HSI @EC2407Adown0.0552.842B
Real time quote last updated: ： 08/05/2024 11:38
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53740JP#HSI RP2606Vup0.054239.674M
56925SG#HSI RP2603Kup0.063215.982M
57179JP#HSI RC2607Vunchange0.033210.838M
57249UB#HSI RC2509Aunchange0.032201.707M
57004UB#HSI RC2612Uunchange0.032192.918M
%Gainers More More %Gainers
Code Name   Nominal %Change
56976JP#XIAMIRC2503Eup0.060+71.429%
56836BI#XIAMIRC2412Eup0.320+71.123%
56403SG#XIAMIRC2501Eup0.065+62.500%
56502UB#XIAMIRC2501Dup0.066+57.143%
56094BI#XIAMIRC2412Dup0.400+48.148%
%Losers More More %Losers
Code Name   Nominal %Change
64029BP#XIAMIRP2411Gdown0.044-69.655%
59242JP#XIAMIRP2407Adown0.010-65.517%
58535UB#XIAMIRP2409Bdown0.010-58.333%
59176CT#XIAMIRP2409Adown0.012-55.556%
59240JP#XIAMIRP2405Adown0.025-48.980%
Volume More More Volume
Code Name   Nominal Volume
57004UB#HSI RC2612Uunchange0.0325.586B
53740JP#HSI RP2606Vup0.0545.287B
57179JP#HSI RC2607Vunchange0.0335.194B
57249UB#HSI RC2509Aunchange0.0324.764B
53513UB#HSI RP2605Iup0.0464.641B
Real time quote last updated: ： 08/05/2024 11:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed