0.022 -0.023 (-51.111%) | High 0.044 |
Share Tr 80.150M |
Prev Close 0.045 |
1 Month High 0.088 |
Exer. Price 17,900.000 |
Break 1M Lo 0.017 |
Turnover 2.352M |
Open 0.044 |
1 Month Low 0.017 |
Call Price 17,800.000 |
17/09/2024 15:16 {Block Trade}NTES-S (09999): 330k shares, or HK$39.58m
17/09/2024 15:13 {Hot Stocks}CITIC(00267) quoted at HK$7.59, up 3%
17/09/2024 13:53 {Hot Stocks}ALI HEALTH(00241) quoted at HK$2.85, up 3.6%
17/09/2024 13:43 {Block Trade}ENN ENERGY (02688): 697k shares, or HK$33.11m
17/09/2024 13:27 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.18, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26020 | UB-HSI @EC2502B | 19,597.000 | 27/02/2025 | 0.072 | +0.011 | +18.033% | 251.044M | 24.950M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.071 | +0.012 | +20.339% | 196.904M | 39.160M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.065 | +0.014 | +27.451% | 65.909M | 157.390M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.080 | +0.011 | +15.942% | 65.680M | 3.850M | |
24381 | JP-HSI @EC2411B | 18,300.000 | 28/11/2024 | 0.082 | +0.018 | +28.125% | 56.349M | 18.370M | |
24380 | JP-HSI @EC2412D | 18,690.000 | 30/12/2024 | 0.082 | +0.016 | +24.242% | 43.777M | 17.930M | |
22713 | SG-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.062 | +0.011 | +21.569% | 39.064M | 59.510M | |
24592 | SG-HSI @EC2411A | 18,391.000 | 28/11/2024 | 0.074 | +0.016 | +27.586% | 36.429M | 13.240M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.060 | +0.011 | +22.449% | 11.362M | 33.000M | |
22824 | UB-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.064 | +0.012 | +23.077% | 2.695M | 149.050M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.073 | -0.015 | -17.045% | 456.063M | 14.480M | |
24736 | SG-HSI @EP2410D | 17,413.000 | 30/10/2024 | 0.034 | -0.013 | -27.660% | 366.105M | 20.760M | |
24400 | UB-HSI @EP2410D | 17,500.000 | 30/10/2024 | 0.037 | -0.015 | -28.846% | 299.616M | 36.610M | |
17118 | UB-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.032 | -0.007 | -17.949% | 276.705M | 75.190M | |
17094 | JP-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.035 | -0.005 | -12.500% | 255.830M | 60.470M | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.070 | -0.015 | -17.647% | 250.932M | 440,000 | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.067 | -0.016 | -19.277% | 222.166M | 5.310M | |
24311 | JP-HSI @EP2410D | 17,500.000 | 30/10/2024 | 0.039 | -0.014 | -26.415% | 205.170M | 80.620M | |
18665 | SG-HSI @EP2503B | 14,925.000 | 28/03/2025 | 0.033 | -0.005 | -13.158% | 65.310M | 4.910M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.075 | -0.018 | -19.355% | 24.987M | 7.300M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69618 | SG#HSI RC27082 | 17,008.000 | 30/08/2027 | 0.070 | +0.022 | +45.833% | 343.442M | 290,000 | |
69603 | UB#HSI RC2707J | 17,118.000 | 29/07/2027 | 0.059 | +0.022 | +59.459% | 316.899M | 420,000 | |
69546 | JP#HSI RC2707D | 17,100.000 | 29/07/2027 | 0.061 | +0.023 | +60.526% | 205.834M | 37.370M | |
67179 | CI#HSI RC2611C | 16,900.000 | 27/11/2026 | 0.088 | +0.024 | +37.500% | 156.592M | 7.830M | |
69720 | MS#HSI RC2806A | 17,274.000 | 29/06/2028 | 0.045 | 0.000 | 0.000% | 142.565M | 0.000 | |
69790 | JP#HSI RC2707A | 17,274.000 | 29/07/2027 | 0.046 | 0.000 | 0.000% | 114.181M | 0.000 | |
69688 | HS#HSI RC2707L | 17,050.000 | 29/07/2027 | 0.066 | 0.000 | 0.000% | 96.875M | 0.000 | |
69769 | UB#HSI RC2708M | 17,274.000 | 30/08/2027 | 0.046 | 0.000 | 0.000% | 76.219M | 0.000 | |
69443 | CT#HSI RC2609U | 17,100.000 | 29/09/2026 | 0.061 | +0.022 | +56.410% | 61.826M | 20.990M | |
69583 | CI#HSI RC2708C | 17,100.000 | 30/08/2027 | 0.066 | +0.024 | +57.143% | 51.537M | 10,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68882 | JP#HSI RP27047 | 17,900.000 | 29/04/2027 | 0.030 | -0.024 | -44.444% | 269.218M | 20.490M | |
69005 | SG#HSI RP2503H | 17,900.000 | 28/03/2025 | 0.029 | -0.025 | -46.296% | 238.902M | 3.310M | |
69111 | SG#HSI RP2504M | 17,748.000 | 29/04/2025 | 0.016 | -0.023 | -58.974% | 210.687M | 2.090M | |
69150 | UB#HSI RP2704M | 17,888.000 | 29/04/2027 | 0.028 | -0.027 | -49.091% | 184.089M | 50,000 | |
68926 | UB#HSI RP27045 | 18,000.000 | 29/04/2027 | 0.040 | -0.025 | -38.462% | 145.673M | 50,000 | |
69131 | JP#HSI RP2704Q | 18,000.000 | 29/04/2027 | 0.040 | -0.025 | -38.462% | 127.380M | 2.100M | |
69090 | HS#HSI RP2703X | 17,850.000 | 30/03/2027 | 0.024 | -0.027 | -52.941% | 117.710M | 4.240M | |
68853 | CI#HSI RP2503G | 17,800.000 | 28/03/2025 | 0.019 | -0.024 | -55.814% | 105.403M | 14.870M | |
69138 | UB#HSI RP2702U | 17,750.000 | 25/02/2027 | 0.019 | -0.022 | -53.659% | 102.422M | 2.130M | |
69855 | HS#HSI RP25032 | 17,728.000 | 28/03/2025 | 0.016 | 0.000 | 0.000% | 95.508M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |