0.038 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.038 |
1 Month High 0.039 |
Exer. Price 64.400 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.022 |
Call Price 65.000 |
16/04/2024 08:45 Summary of listed companies announcements (4)
22/03/2024 08:45 Summary of listed companies announcements (4)
21/03/2024 08:45 Summary of listed companies announcements (4)
14/03/2024 08:45 Summary of listed companies announcements (4)
12/03/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24020 | DS-CMOB@EC2409A | 75.450 | 24/09/2024 | 0.096 | -0.001 | -1.031% | 6.078M | 2.350M | |
20818 | GJ-CMOB@EC2406A | 70.050 | 25/06/2024 | 0.106 | +0.010 | +10.417% | 6.075M | 2.905M | |
22254 | KS-CMOB@EC2808A | 138.880 | 08/08/2028 | 0.162 | +0.003 | +1.887% | 4.523M | 995,000 | |
22233 | KS-CMOB@EC2412A | 76.880 | 30/12/2024 | 0.209 | +0.002 | +0.966% | 3.943M | 540,000 | |
20933 | BP-CMOB@EC2501A | 70.000 | 03/01/2025 | 0.300 | +0.005 | +1.695% | 2.961M | 770,000 | |
23919 | CT-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.141 | +0.005 | +3.676% | 1.925M | 330,000 | |
24226 | CT-CMOB@EC2409B | 70.040 | 24/09/2024 | 0.187 | +0.001 | +0.538% | 1.090M | 2.130M | |
22260 | HU-CMOB@EC2410A | 69.990 | 02/10/2024 | 0.164 | +0.009 | +5.806% | 950,080 | 13.015M | |
21385 | MB-CMOB@EC2412A | 69.990 | 24/12/2024 | 0.320 | -0.010 | -3.030% | 725,250 | 0.000 | |
23657 | CT-CMOB@EC2502A | 82.000 | 20/02/2025 | 0.104 | +0.002 | +1.961% | 643,250 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24101 | SG-CMOB@EP2410A | 57.000 | 02/10/2024 | 0.068 | -0.002 | -2.857% | 1.401M | 1.995M | |
24086 | CT-CMOB@EP2410A | 57.000 | 23/10/2024 | 0.066 | -0.004 | -5.714% | 388,600 | 595,000 | |
24206 | HS-CMOB@EP2409B | 56.950 | 24/09/2024 | 0.061 | -0.004 | -6.154% | 316,200 | 0.000 | |
24182 | UB-CMOB@EP2409A | 56.950 | 24/09/2024 | 0.063 | -0.004 | -5.970% | 219,300 | 100,000 | |
23117 | HS-CMOB@EP2409A | 55.000 | 27/09/2024 | 0.033 | +0.001 | +3.125% | 103,075 | 2.330M | |
23291 | UB-CMOB@EP2408A | 56.380 | 19/08/2024 | 0.025 | -0.002 | -7.407% | 12,500 | 3.410M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53233 | UB#C MOBRC2412A | 65.000 | 18/12/2024 | 0.034 | +0.001 | +3.030% | 392,620 | 15.890M | |
68068 | UB#C MOBRC2410Q | 64.000 | 29/10/2024 | 0.040 | +0.002 | +5.263% | 332,345 | 37.685M | |
63454 | HS#C MOBRC2410H | 56.000 | 30/10/2024 | 0.112 | 0.000 | 0.000% | 286,175 | 440,000 | |
57466 | HS#C MOBRC2410G | 58.000 | 28/10/2024 | 0.092 | 0.000 | 0.000% | 214,550 | 165,000 | |
56433 | UB#C MOBRC2410L | 52.000 | 07/10/2024 | 0.150 | +0.002 | +1.351% | 202,725 | 2.850M | |
53894 | UB#C MOBRC2410A | 57.000 | 25/10/2024 | 0.102 | +0.001 | +0.990% | 182,370 | 40.370M | |
63916 | HS#C MOBRC2410I | 54.000 | 28/10/2024 | 0.130 | 0.000 | 0.000% | 168,900 | 1.500M | |
57419 | BI#C MOBRC2407A | 59.880 | 30/07/2024 | 0.094 | +0.002 | +2.174% | 155,600 | 10,000 | |
59909 | UB#C MOBRC2410N | 61.000 | 16/10/2024 | 0.064 | +0.002 | +3.226% | 150,145 | 9.490M | |
53592 | UB#C MOBRC2412C | 66.000 | 20/12/2024 | 0.027 | +0.002 | +8.000% | 133,300 | 4.815M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51832 | CT#C MOBRP2407B | 75.600 | 03/07/2024 | 0.088 | -0.001 | -1.124% | 257,655 | 1.940M | |
65266 | SG#C MOBRP2407A | 74.000 | 03/07/2024 | 0.072 | +0.001 | +1.408% | 161,185 | 1.685M | |
68151 | SG#C MOBRP2504A | 70.000 | 29/04/2025 | 0.021 | -0.001 | -4.545% | 67,330 | 7.735M | |
51860 | UB#C MOBRP2412A | 73.000 | 19/12/2024 | 0.062 | -0.001 | -1.587% | 58,550 | 2.355M | |
68582 | HS#C MOBRP2504A | 78.000 | 29/04/2025 | 0.113 | +0.002 | +1.802% | 28,125 | 65,000 | |
65058 | UB#C MOBRP2407B | 76.000 | 04/07/2024 | 0.093 | -0.001 | -1.064% | 18,600 | 85,000 | |
51247 | CT#C MOBRP2407A | 70.000 | 03/07/2024 | 0.026 | +0.003 | +13.043% | 7,800 | 1.110M | |
60801 | HS#C MOBRP2406A | 70.000 | 27/06/2024 | 0.026 | 0.000 | 0.000% | 2,730 | 225,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 13:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 13:12 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 13:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 13:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.078 | 260.407M | |
23176 | JP-HSI @EP2408A | 0.059 | 243.751M | |
21700 | JP-HSI @EC2408A | 0.067 | 182.167M | |
23140 | UB-HSI @EP2408A | 0.056 | 155.748M | |
24022 | UB-HSI @EC2409B | 0.068 | 155.012M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
21510 | UB-AAC @EP2407A | 0.040 | +81.818% | |
10083 | MS-N225@EP2406C | 0.018 | +80.000% | |
10012 | UB-N225@EP2406A | 0.018 | +80.000% | |
10091 | JP-N225@EP2406B | 0.023 | +76.923% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
18804 | BPXIAMI@EC2405A | 0.028 | -58.824% | |
15792 | MBXIAMI@EC2405A | 0.033 | -50.746% | |
22410 | UB-AAC @EC2406B | 0.046 | -50.538% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.059 | 3.995B | |
22441 | JP-HSI @EP2406D | 0.078 | 3.205B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.845B | |
23140 | UB-HSI @EP2408A | 0.056 | 2.680B | |
24022 | UB-HSI @EC2409B | 0.068 | 2.572B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.048 | 272.744M | |
69927 | JP#HSI RC2610S | 0.044 | 240.311M | |
55461 | SG#HSI RP2603A | 0.043 | 237.781M | |
69891 | UB#HSI RC2609B | 0.037 | 232.441M | |
55486 | UB#HSI RP2611M | 0.031 | 217.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.052 | +85.714% | |
55362 | SG#HSI RP2602B | 0.053 | +82.759% | |
55346 | UB#HSI RP2611F | 0.051 | +82.143% | |
55310 | HS#HSI RP2611D | 0.052 | +79.310% | |
55323 | BP#HSI RP2601W | 0.052 | +73.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.048 | 6.631B | |
69891 | UB#HSI RC2609B | 0.037 | 6.510B | |
69848 | SG#HSI RC2509Y | 0.040 | 6.285B | |
69927 | JP#HSI RC2610S | 0.044 | 5.902B | |
55486 | UB#HSI RP2611M | 0.031 | 5.882B |