0.066 +0.008 (+13.793%) | High |
Share Tr 0.000 |
Prev Close 0.058 |
1 Month High |
Exer. Price 5.350 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 5.250 |
28/03/2024 08:45 Summary of listed companies announcements (9)
27/03/2024 08:45 Summary of listed companies announcements (6)
18/03/2024 08:45 Summary of listed companies announcements (6)
04/03/2024 08:45 Summary of listed companies announcements (3)
01/03/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23109 | UB-CCB @EC2409A | 4.880 | 20/09/2024 | 0.130 | -0.029 | -18.239% | 601,651 | 1.297M | |
23057 | JP-CCB @EC2409A | 4.810 | 23/09/2024 | 0.140 | -0.033 | -19.075% | 431,330 | 462,000 | |
24052 | CT-CCB @EC2412A | 5.260 | 19/12/2024 | 0.113 | 0.000 | 0.000% | 219,100 | 0.000 | |
23361 | BI-CCB @EC2412A | 5.250 | 30/12/2024 | 0.110 | -0.026 | -19.118% | 183,200 | 5,000 | |
21824 | JP-CCB @EC2405B | 4.890 | 28/05/2024 | 0.109 | -0.038 | -25.850% | 161,996 | 8,000 | |
19326 | MB-CCB @EC2406A | 4.880 | 04/06/2024 | 0.163 | -0.041 | -20.098% | 161,980 | 110,000 | |
20616 | BI-CCB @EC2407A | 5.000 | 29/07/2024 | 0.042 | -0.013 | -23.636% | 139,666 | 6.886M | |
23825 | MB-CCB @EC2506A | 6.120 | 03/06/2025 | 0.188 | -0.023 | -10.900% | 126,620 | 0.000 | |
21704 | JP-CCB @EC2405A | 5.010 | 28/05/2024 | 0.071 | -0.028 | -28.283% | 70,480 | 630,000 | |
22006 | BP-CCB @EC2410A | 4.700 | 03/10/2024 | 0.150 | -0.041 | -21.466% | 54,650 | 14.030M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54965 | JP#CCB RC2408A | 4.100 | 16/08/2024 | 0.049 | -0.006 | -10.909% | 191,450 | 18.000M | |
69444 | UB#CCB RC2409A | 4.500 | 05/09/2024 | 0.025 | -0.004 | -13.793% | 187,820 | 12.460M | |
50161 | SG#CCB RC2507A | 4.400 | 30/07/2025 | 0.028 | -0.005 | -15.152% | 116,720 | 11.660M | |
52544 | JP#CCB RC2409A | 3.550 | 13/09/2024 | 0.099 | -0.008 | -7.477% | 65,000 | 6.240M | |
69128 | JP#CCB RC2409C | 4.400 | 13/09/2024 | 0.031 | -0.005 | -13.889% | 22,330 | 470,000 | |
56426 | UB#CCB RC2408A | 4.200 | 19/08/2024 | 0.043 | -0.008 | -15.686% | 17,200 | 2.620M | |
66578 | HS#CCB RC2412A | 4.000 | 30/12/2024 | 0.064 | -0.008 | -11.111% | 12,800 | 800,000 | |
53617 | SG#CCB RC2407G | 3.900 | 30/07/2024 | 0.068 | -0.007 | -9.333% | 10,880 | 400,000 | |
56380 | HS#CCB RC2408B | 4.200 | 29/08/2024 | 0.045 | -0.006 | -11.765% | 10,020 | 160,000 | |
50549 | CT#CCB RC2412A | 4.430 | 02/12/2024 | 0.030 | -0.005 | -14.286% | 1,800 | 20,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56562 | JP#CCB RP2405A | 5.500 | 10/05/2024 | 0.087 | +0.009 | +11.538% | 126,040 | 890,000 | |
52418 | UB#CCB RP2505A | 5.400 | 27/05/2025 | 0.088 | +0.009 | +11.392% | 9,680 | 120,000 | |
54619 | CT#CCB RP2409A | 5.160 | 02/09/2024 | 0.070 | +0.011 | +18.644% | 3,960 | 310,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |