Quote | Super Quote
69156 HS#WUXI RP2506B (R BEAR)
0.145 -0.001 (-0.685%) High
 		 Share Tr
0.000		 Prev Close
0.146		 1 Month High
0.144		 Exer. Price
28.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.128		 Call Price
27.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.144
  • 10-D SMA
  • 0.130
  • Ask #
  • 0.145
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 14.02
  • 9-D RSI
  • 82.683
  • %Chg to Call Price
  • 51.926
  • Issue Shares
  • 60M
  • %Moneyness
  • In 119.569
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 725
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -7.858
  • LP Sold(Avg P)
  • G. Ratio
  • 0.895
  • Last Trade Day
  • 26/06/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 27/06/2025
  • Available Tr
  • 297
Call/Put Ratio
100
Bull/Bear Ratio
97
3
Call/Bull Put/Bear
Underlying Asset 02269 WUXI BIO
HKD12.980 +0.180 (+1.406%)
Last Updated: 23/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/04/2024 09:41  {Hot Stocks}3 listed firms see price swing at 9:40am

22/04/2024 08:45  Summary of listed companies announcements (11)

19/04/2024 11:04  {Hot Stocks}WUXI BIO(02269) quoted at HK$12.52, down 5.4%

19/04/2024 09:33  {Hot Stocks}4 listed firms see price swing at 9:32am

17/04/2024 14:11  {Hot Stocks}2 listed firms see price swing at 2:10pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24391GJ-WUXI@EC2410A18.02016/10/2024up0.161+0.006+3.871%3.335M5,000
24265CT-WUXI@EC2410A18.00023/10/2024up0.166+0.004+2.469%2.933M280,000
23844HS-WUXI@EC2504A20.01023/04/2025up0.073+0.002+2.817%1.057M0.000
23869UB-WUXI@EC2504B20.01023/04/2025up0.075+0.002+2.740%323,575650,000
23429UB-WUXI@EC2408B24.05007/08/2024up0.037+0.001+2.778%149,8852.285M
23732SG-WUXI@EC2504A19.99030/04/2025up0.068+0.003+4.615%97,3259.725M
23925BP-WUXI@EC2411A22.00004/11/2024unchange0.1490.0000.000%52,1900.000
23294JP-WUXI@EC2408A22.69008/08/2024up0.045+0.002+4.651%33,50515.630M
23427GJ-WUXI@EC2408B22.74001/08/2024up0.029+0.001+3.571%26,03015.505M
23298GJ-WUXI@EC2408A31.93027/08/2024unchange0.0100.0000.000%18,30028.630M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23644MB-WUXI@EP2410A14.88003/10/2024down0.400-0.015-3.614%4,0005,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54038UB#WUXI RC2508C11.80015/08/2025up0.058+0.004+7.407%933,905655,000
53457JP#WUXI RC2507D11.50011/07/2025up0.065+0.006+10.169%39,185790,000
69680UB#WUXI RC2509A11.00023/09/2025up0.038+0.002+5.556%37,82535.415M
69831CT#WUXI RC2409A12.00002/09/2024up0.056+0.005+9.804%33,3055.923M
69805HS#WUXI RC2603A8.50030/03/2026up0.064+0.003+4.918%21,8203.685M
69106SG#WUXI RC2507A11.00030/07/2025up0.038+0.003+8.571%7,21025.045M
50008JP#WUXI RC2606A8.55012/06/2026up0.063+0.001+1.613%6,3551.760M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52959CT#WUXI RP2412C16.24002/12/2024down0.091-0.005-5.208%28,4451.325M
53123JP#WUXI RP2603A16.80013/03/2026down0.094-0.003-3.093%7,520182,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.061189.499M
21700JP-HSI @EC2408Aup0.099183.813M
23176JP-HSI @EP2408Adown0.037172.199M
21994UB-HSI @EC2408Aup0.094154.304M
23140UB-HSI @EP2408Adown0.035153.802M
%Gainers More More %Gainers
Code Name   Nominal %Change
16262JPSPDRG@EP2409Aup0.040+207.692%
21504UBMTUAN@EC2406Dup0.052+160.000%
20264CTTENCT@EC2405Cup0.032+146.154%
21764DSTENCT@EC2405Aup0.031+138.462%
20757MBTENCT@EC2405Bup0.190+123.529%
%Losers More More %Losers
Code Name   Nominal %Change
21244HSTENCT@EP2405Bdown0.010-76.744%
20461HSPINAN@EC2406Adown0.010-61.538%
21345GSTENCT@EP2405Bdown0.011-60.714%
21061MSTENCT@EP2405Bdown0.010-54.545%
21055SG-HSI @EP2404Adown0.030-53.125%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0374.231B
23140UB-HSI @EP2408Adown0.0353.904B
23262UB-HSI @EP2409Bdown0.0453.026B
15133JP-HSI @EP2406Adown0.0612.660B
22072SG-HSI @EP2406Bdown0.0432.309B
Real time quote last updated: ： 23/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55268UB#HSI RP2610Ydown0.025270.300M
55278JP#HSI RP2611Edown0.025246.521M
55226SG#HSI RP2602Idown0.025217.759M
55676JP#HSI RC2612Junchange0.041207.080M
55551SG#HSI RC2507Vup0.061204.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
55551SG#HSI RC2507Vup0.061+90.625%
55568HS#HSI RC2607Vup0.059+90.323%
55599UB#HSI RC2607Wup0.059+90.323%
62145SG#HKEX RC2412Aup0.049+88.462%
51671UB#KUASORC2409Aup0.088+87.234%
%Losers More More %Losers
Code Name   Nominal %Change
55209HS#HSI RP2611Ndown0.010-78.261%
55314HS#HSI RP2611Fdown0.012-77.358%
54968BP#HSI RP2503Ddown0.010-77.273%
55034JP#HSI RP2611Ldown0.010-77.273%
55014SG#HSI RP2504Cdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
55268UB#HSI RP2610Ydown0.0256.695B
55676JP#HSI RC2612Junchange0.0415.877B
55278JP#HSI RP2611Edown0.0255.566B
55648UB#HSI RC2608Kunchange0.0504.896B
55226SG#HSI RP2602Idown0.0254.894B
Real time quote last updated: ： 23/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed