0.078 +0.007 (+9.859%) | High 0.079 |
Share Tr 600,000 |
Prev Close 0.071 |
1 Month High 0.094 |
Exer. Price 5,000.000 |
Low 0.078 |
Turnover 47,300 |
Open 0.079 |
1 Month Low 0.055 |
Call Price 5,100.000 |
28/03/2024 15:51 {Block Trade}MENGNIU DAIRY: 2.05m shares, or HK$34.57m
28/03/2024 15:50 {I-bank focus}UBS lowers China Life (02628) to HKD14.5
28/03/2024 15:00 {Block Trade}BABA-SW (09988): 600k shares, or HK$42.84m
28/03/2024 14:53 {Block Trade}BABA-SW (09988): 600k shares, or HK$42.84m
28/03/2024 13:32 {Hot Stocks}2 listed firms see price swing at 1:31pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21059 | SGHSCEI@EP2409A | 5,473.000 | 27/09/2024 | 0.134 | -0.015 | -10.067% | 130,000 | 1.000M | |
20444 | JPHSCEI@EP2409A | 5,500.000 | 27/09/2024 | 0.139 | -0.016 | -10.323% | 13,400 | 1.300M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53616 | SG#HSCEIRC2410B | 4,700.000 | 30/10/2024 | 0.117 | +0.011 | +10.377% | 129,670 | 39.090M | |
67759 | JP#HSCEIRC2609A | 4,000.000 | 29/09/2026 | 0.184 | +0.010 | +5.747% | 81,970 | 2.160M | |
69399 | SG#HSCEIRC2509D | 5,100.000 | 29/09/2025 | 0.078 | +0.007 | +9.859% | 47,300 | 1.200M | |
50838 | SG#HSCEIRC2509E | 5,400.000 | 29/09/2025 | 0.052 | +0.009 | +20.930% | 40,720 | 2.230M | |
54293 | UB#HSCEIRC2410A | 4,800.000 | 30/10/2024 | 0.107 | +0.008 | +8.081% | 26,650 | 1.050M | |
52835 | SG#HSCEIRC2509F | 5,600.000 | 29/09/2025 | 0.033 | +0.008 | +32.000% | 24,190 | 240,000 | |
52983 | UB#HSCEIRC2509B | 5,600.000 | 29/09/2025 | 0.033 | +0.010 | +43.478% | 18,820 | 540,000 | |
52759 | HS#HSCEIRC2607A | 5,500.000 | 30/07/2026 | 0.043 | +0.008 | +22.857% | 12,600 | 300,000 | |
68805 | JP#HSCEIRC2509F | 5,000.000 | 29/09/2025 | 0.090 | +0.008 | +9.756% | 10,770 | 1.710M | |
69964 | UB#HSCEIRC2509A | 4,500.000 | 29/09/2025 | 0.138 | +0.009 | +6.977% | 4,120 | 30,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54180 | SG#HSCEIRP2504B | 6,800.000 | 29/04/2025 | 0.104 | -0.011 | -9.565% | 29,690 | 280,000 | |
63090 | SG#HSCEIRP2504F | 6,200.000 | 29/04/2025 | 0.050 | -0.007 | -12.281% | 25,200 | 160,000 | |
64607 | SG#HSCEIRP2504G | 6,000.000 | 29/04/2025 | 0.030 | -0.008 | -21.053% | 18,500 | 2.450M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2024 09:33 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |