0.083 0.000 (0.000%) | High 0.087 |
Share Tr 2.900M |
Prev Close 0.083 |
1 Month High 0.087 |
Exer. Price 78.500 |
Low 0.080 |
Turnover 239,290 |
Open 0.084 |
1 Month Low 0.035 |
Call Price 77.000 |
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
15/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
12/04/2024 11:35 {Hot Stocks}BABA-SW(09988) quoted at HK$71.95, down 3%
10/04/2024 10:55 {Hot Stocks}2 listed firms see price swing at 10:54am
10/04/2024 09:41 {Hot Stocks}3 listed firms see price swing at 9:40am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21640 | JPALIBA@EC2506A | 78.050 | 23/06/2025 | 0.086 | -0.002 | -2.273% | 18.972M | 290,000 | |
22045 | GJALIBA@EC2409B | 82.550 | 23/09/2024 | 0.053 | -0.001 | -1.852% | 16.937M | 18.410M | |
21631 | JPALIBA@EC2409C | 82.550 | 23/09/2024 | 0.048 | -0.001 | -2.041% | 16.042M | 33.485M | |
21894 | SGALIBA@EC2409C | 82.550 | 23/09/2024 | 0.047 | 0.000 | 0.000% | 15.209M | 26.700M | |
21672 | UBALIBA@EC2409D | 82.550 | 23/09/2024 | 0.048 | -0.001 | -2.041% | 13.462M | 23.565M | |
23214 | DSALIBA@EC2409B | 82.550 | 23/09/2024 | 0.052 | -0.001 | -1.887% | 10.733M | 25.335M | |
21779 | HSALIBA@EC2409D | 82.550 | 23/09/2024 | 0.046 | 0.000 | 0.000% | 7.004M | 15.090M | |
24047 | KSALIBA@EC2411A | 78.040 | 25/11/2024 | 0.114 | -0.001 | -0.870% | 5.326M | 840,000 | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.159 | -0.001 | -0.625% | 4.845M | 3.650M | |
24291 | BIALIBA@EC2506A | 78.050 | 23/06/2025 | 0.092 | -0.003 | -3.158% | 4.051M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23210 | JPALIBA@EP2411A | 67.230 | 21/11/2024 | 0.132 | -0.001 | -0.752% | 21.698M | 400,000 | |
23100 | HSALIBA@EP2411A | 67.280 | 28/11/2024 | 0.133 | +0.001 | +0.758% | 20.754M | 1.555M | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.142 | 0.000 | 0.000% | 8.940M | 635,000 | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.131 | 0.000 | 0.000% | 3.668M | 565,000 | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.164 | +0.002 | +1.235% | 1.539M | 5,000 | |
23096 | DSALIBA@EP2407A | 49.490 | 26/07/2024 | 0.031 | -0.002 | -6.061% | 299,019 | 12.458M | |
21356 | HUALIBA@EP2409A | 71.750 | 12/09/2024 | 0.155 | +0.001 | +0.649% | 281,400 | 995,000 | |
23350 | SGALIBA@EP2411A | 67.230 | 21/11/2024 | 0.132 | -0.003 | -2.222% | 214,600 | 100,000 | |
22083 | MSALIBA@EP2409C | 69.350 | 23/09/2024 | 0.128 | -0.002 | -1.538% | 213,625 | 4.755M | |
21892 | SGALIBA@EP2409B | 69.400 | 30/09/2024 | 0.138 | -0.001 | -0.719% | 171,625 | 15,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67540 | HS#ALIBARC2412H | 61.000 | 30/12/2024 | 0.092 | -0.001 | -1.075% | 1.948M | 4.890M | |
65645 | HS#ALIBARC2411A | 55.000 | 28/11/2024 | 0.157 | +0.001 | +0.641% | 1.908M | 870,000 | |
54421 | HS#ALIBARC2408E | 63.000 | 14/08/2024 | 0.072 | -0.002 | -2.703% | 1.168M | 370,000 | |
67666 | SG#ALIBARC2407O | 65.000 | 31/07/2024 | 0.050 | 0.000 | 0.000% | 972,830 | 15.370M | |
62283 | CT#ALIBARC2501A | 58.650 | 03/01/2025 | 0.120 | +0.001 | +0.840% | 878,110 | 8.710M | |
67955 | HS#ALIBARC2412I | 66.000 | 30/12/2024 | 0.039 | +0.001 | +2.632% | 625,590 | 32.650M | |
65959 | SG#ALIBARC2408F | 62.000 | 30/08/2024 | 0.083 | 0.000 | 0.000% | 494,590 | 6.090M | |
60040 | SG#ALIBARC2407A | 63.000 | 30/07/2024 | 0.071 | -0.001 | -1.389% | 409,310 | 11.200M | |
68394 | GS#ALIBARC2407A | 65.000 | 12/07/2024 | 0.046 | -0.001 | -2.128% | 389,940 | 11.540M | |
67655 | MS#ALIBARC2408A | 65.000 | 30/08/2024 | 0.050 | 0.000 | 0.000% | 377,230 | 11.000M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51467 | HS#ALIBARP2512E | 76.000 | 30/12/2025 | 0.082 | 0.000 | 0.000% | 9.654M | 460,000 | |
54547 | HS#ALIBARP2406A | 90.000 | 27/06/2024 | 0.235 | 0.000 | 0.000% | 6.785M | 0.000 | |
60017 | HS#ALIBARP2406C | 82.000 | 27/06/2024 | 0.155 | -0.001 | -0.641% | 6.115M | 0.000 | |
69155 | HS#ALIBARP2512D | 78.000 | 30/12/2025 | 0.098 | -0.001 | -1.010% | 3.620M | 50,000 | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.158 | 0.000 | 0.000% | 3.133M | 190,000 | |
56679 | UB#ALIBARP2406B | 85.000 | 28/06/2024 | 0.184 | +0.001 | +0.546% | 914,500 | 10,000 | |
66057 | MS#ALIBARP2511A | 78.000 | 28/11/2025 | 0.094 | -0.001 | -1.053% | 785,420 | 2.880M | |
51487 | CT#ALIBARP2412A | 80.300 | 02/12/2024 | 0.129 | 0.000 | 0.000% | 499,720 | 0.000 | |
53021 | JP#ALIBARP2602B | 75.000 | 13/02/2026 | 0.069 | +0.001 | +1.471% | 475,650 | 5.700M | |
69528 | SG#ALIBARP2610A | 77.000 | 29/10/2026 | 0.082 | -0.001 | -1.205% | 239,290 | 1.610M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 14:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 14:49 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 14:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 14:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.091 | 224.717M | |
21633 | JP-HSI @EC2407B | 0.070 | 191.523M | |
23176 | JP-HSI @EP2408A | 0.050 | 170.923M | |
24022 | UB-HSI @EC2409B | 0.075 | 155.639M | |
15179 | UB-HSI @EP2406A | 0.086 | 155.409M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.026 | +100.000% | |
20965 | MS-ICBC@EC2405A | 0.031 | +82.353% | |
20883 | UB-ICBC@EC2405A | 0.043 | +79.167% | |
20766 | JP-ICBC@EC2405A | 0.058 | +75.758% | |
21170 | JP-CPIC@EC2409A | 0.021 | +75.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
20664 | DSXIAMI@EC2404A | 0.010 | -47.368% | |
19671 | HSXIAMI@EC2404A | 0.010 | -47.368% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
21244 | HSTENCT@EP2405B | 0.027 | -42.553% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.069B | |
21633 | JP-HSI @EC2407B | 0.070 | 2.921B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.369B | |
23262 | UB-HSI @EP2409B | 0.060 | 2.333B | |
21994 | UB-HSI @EC2408A | 0.072 | 2.312B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.034 | 264.139M | |
55362 | SG#HSI RP2602B | 0.033 | 223.443M | |
50238 | UB#HSI RC2608C | 0.047 | 218.555M | |
50031 | SG#HSI RC2509C | 0.053 | 217.442M | |
55346 | UB#HSI RP2611F | 0.031 | 216.274M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
62247 | JP#PINANRC2410B | 0.025 | +78.571% | |
51494 | JP#HSI RC2610H | 0.032 | +77.778% | |
52020 | UB#HSI RC2607D | 0.033 | +73.684% | |
51458 | BP#HSI RC2612D | 0.031 | +72.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
50094 | UB#CMB RP2607A | 0.016 | -46.667% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
54492 | MS#MTUANRC2410B | 0.032 | -30.435% | |
55260 | UB#AIA RP2604A | 0.032 | -28.889% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.047 | 5.987B | |
55374 | JP#HSI RP2611Z | 0.034 | 5.456B | |
50031 | SG#HSI RC2509C | 0.053 | 5.314B | |
55346 | UB#HSI RP2611F | 0.031 | 4.785B | |
55362 | SG#HSI RP2602B | 0.033 | 4.489B |