Quote | Super Quote
69528 SG#ALIBARP2610A (R BEAR)
0.083 0.000 (0.000%) High
0.087		 Share Tr
2.900M		 Prev Close
0.083		 1 Month High
0.087		 Exer. Price
78.500
Low
0.080		 Turnover
239,290		 Open
0.084		 1 Month Low
0.035		 Call Price
77.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 33%
    16%
    32%
    19%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.087
  • 100K
  • 0
  • 0.084
  • 470K
  • 0
  • 0.083
  • 1,340K
  • 0
  • 0.081
  • 670K
  • 0
  • 0.080
  • 310K
  • 0
  • Bid #
  • 0.082
  • 10-D SMA
  • 0.062
  • Ask #
  • 0.083
  • 20-D SMA
  • 0.063
  • No of Tr
  • 12
  • 50-D SMA
  • Chg to Call Price
  • 8.85
  • 9-D RSI
  • 64.548
  • %Chg to Call Price
  • 11.494
  • Issue Shares
  • 60M
  • %Moneyness
  • In 15.526
  • Out Qty
  • 1.610M
  • Currency
  • HKD
  • %Out Qty
  • 2.683%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 430,000
  • Admission Fee
  • 830
  • LP Bought(Avg P)
  • 0.086
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 440,000
  • %Premium
  • -3.155
  • LP Sold(Avg P)
  • 0.081
  • G. Ratio
  • 8.311
  • Last Trade Day
  • 28/10/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 29/10/2026
  • Available Tr
  • 649
Call/Put Ratio
68
32
Bull/Bear Ratio
31
69
Call/Bull Put/Bear
Underlying Asset 09988 BABA-SW
HKD68.150 +0.150 (+0.221%)
Last Updated: 18/04/2024 14:49
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

15/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

12/04/2024 11:35  {Hot Stocks}BABA-SW(09988) quoted at HK$71.95, down 3%

10/04/2024 10:55  {Hot Stocks}2 listed firms see price swing at 10:54am

10/04/2024 09:41  {Hot Stocks}3 listed firms see price swing at 9:40am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21640JPALIBA@EC2506A78.05023/06/2025down0.086-0.002-2.273%18.972M290,000
22045GJALIBA@EC2409B82.55023/09/2024down0.053-0.001-1.852%16.937M18.410M
21631JPALIBA@EC2409C82.55023/09/2024down0.048-0.001-2.041%16.042M33.485M
21894SGALIBA@EC2409C82.55023/09/2024unchange0.0470.0000.000%15.209M26.700M
21672UBALIBA@EC2409D82.55023/09/2024down0.048-0.001-2.041%13.462M23.565M
23214DSALIBA@EC2409B82.55023/09/2024down0.052-0.001-1.887%10.733M25.335M
21779HSALIBA@EC2409D82.55023/09/2024unchange0.0460.0000.000%7.004M15.090M
24047KSALIBA@EC2411A78.04025/11/2024down0.114-0.001-0.870%5.326M840,000
22659KSALIBA@EC2812A188.88008/12/2028down0.159-0.001-0.625%4.845M3.650M
24291BIALIBA@EC2506A78.05023/06/2025down0.092-0.003-3.158%4.051M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23210JPALIBA@EP2411A67.23021/11/2024down0.132-0.001-0.752%21.698M400,000
23100HSALIBA@EP2411A67.28028/11/2024up0.133+0.001+0.758%20.754M1.555M
22965GJALIBA@EP2409C69.35023/09/2024unchange0.1420.0000.000%8.940M635,000
23339HSALIBA@EP2409B69.38023/09/2024unchange0.1310.0000.000%3.668M565,000
21558MBALIBA@EP2412A68.83027/12/2024up0.164+0.002+1.235%1.539M5,000
23096DSALIBA@EP2407A49.49026/07/2024down0.031-0.002-6.061%299,01912.458M
21356HUALIBA@EP2409A71.75012/09/2024up0.155+0.001+0.649%281,400995,000
23350SGALIBA@EP2411A67.23021/11/2024down0.132-0.003-2.222%214,600100,000
22083MSALIBA@EP2409C69.35023/09/2024down0.128-0.002-1.538%213,6254.755M
21892SGALIBA@EP2409B69.40030/09/2024down0.138-0.001-0.719%171,62515,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67540HS#ALIBARC2412H61.00030/12/2024down0.092-0.001-1.075%1.948M4.890M
65645HS#ALIBARC2411A55.00028/11/2024up0.157+0.001+0.641%1.908M870,000
54421HS#ALIBARC2408E63.00014/08/2024down0.072-0.002-2.703%1.168M370,000
67666SG#ALIBARC2407O65.00031/07/2024unchange0.0500.0000.000%972,83015.370M
62283CT#ALIBARC2501A58.65003/01/2025up0.120+0.001+0.840%878,1108.710M
67955HS#ALIBARC2412I66.00030/12/2024up0.039+0.001+2.632%625,59032.650M
65959SG#ALIBARC2408F62.00030/08/2024unchange0.0830.0000.000%494,5906.090M
60040SG#ALIBARC2407A63.00030/07/2024down0.071-0.001-1.389%409,31011.200M
68394GS#ALIBARC2407A65.00012/07/2024down0.046-0.001-2.128%389,94011.540M
67655MS#ALIBARC2408A65.00030/08/2024unchange0.0500.0000.000%377,23011.000M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51467HS#ALIBARP2512E76.00030/12/2025unchange0.0820.0000.000%9.654M460,000
54547HS#ALIBARP2406A90.00027/06/2024unchange0.2350.0000.000%6.785M0.000
60017HS#ALIBARP2406C82.00027/06/2024down0.155-0.001-0.641%6.115M0.000
69155HS#ALIBARP2512D78.00030/12/2025down0.098-0.001-1.010%3.620M50,000
65177HS#ALIBARP2512C85.00030/12/2025unchange0.1580.0000.000%3.133M190,000
56679UB#ALIBARP2406B85.00028/06/2024up0.184+0.001+0.546%914,50010,000
66057MS#ALIBARP2511A78.00028/11/2025down0.094-0.001-1.053%785,4202.880M
51487CT#ALIBARP2412A80.30002/12/2024unchange0.1290.0000.000%499,7200.000
53021JP#ALIBARP2602B75.00013/02/2026up0.069+0.001+1.471%475,6505.700M
69528SG#ALIBARP2610A77.00029/10/2026down0.082-0.001-1.205%239,2901.610M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 14:49
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 14:49
  Index bar's Futures are real time updated. Last updated: 18/04/2024 14:49
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 14:49
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.091224.717M
21633JP-HSI @EC2407Bup0.070191.523M
23176JP-HSI @EP2408Adown0.050170.923M
24022UB-HSI @EC2409Bup0.075155.639M
15179UB-HSI @EP2406Adown0.086155.409M
%Gainers More More %Gainers
Code Name   Nominal %Change
22602HSPINAN@EC2406Cup0.026+100.000%
20965MS-ICBC@EC2405Aup0.031+82.353%
20883UB-ICBC@EC2405Aup0.043+79.167%
20766JP-ICBC@EC2405Aup0.058+75.758%
21170JP-CPIC@EC2409Aup0.021+75.000%
%Losers More More %Losers
Code Name   Nominal %Change
21054JPGEELY@EP2404Adown0.014-58.824%
20664DSXIAMI@EC2404Adown0.010-47.368%
19671HSXIAMI@EC2404Adown0.010-47.368%
19065GJGEELY@EP2404Adown0.016-44.828%
21244HSTENCT@EP2405Bdown0.027-42.553%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0503.069B
21633JP-HSI @EC2407Bup0.0702.921B
22476SG-HSI @EC2407Bup0.0542.369B
23262UB-HSI @EP2409Bdown0.0602.333B
21994UB-HSI @EC2408Aup0.0722.312B
Real time quote last updated: ： 18/04/2024 14:48
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.034264.139M
55362SG#HSI RP2602Bunchange0.033223.443M
50238UB#HSI RC2608Cup0.047218.555M
50031SG#HSI RC2509Cup0.053217.442M
55346UB#HSI RP2611Funchange0.031216.274M
%Gainers More More %Gainers
Code Name   Nominal %Change
54242UB#TENCTRC2412Gup0.024+84.615%
62247JP#PINANRC2410Bup0.025+78.571%
51494JP#HSI RC2610Hup0.032+77.778%
52020UB#HSI RC2607Dup0.033+73.684%
51458BP#HSI RC2612Dup0.031+72.222%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
50094UB#CMB RP2607Adown0.016-46.667%
54589HS#MTUANRC2409Jdown0.035-42.623%
54492MS#MTUANRC2410Bdown0.032-30.435%
55260UB#AIA RP2604Adown0.032-28.889%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0475.987B
55374JP#HSI RP2611Zunchange0.0345.456B
50031SG#HSI RC2509Cup0.0535.314B
55346UB#HSI RP2611Funchange0.0314.785B
55362SG#HSI RP2602Bunchange0.0334.489B
Real time quote last updated: ： 18/04/2024 14:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed