Quote | Super Quote
69599 BP#HKEX RP2806C (R BEAR)
0.280 +0.005 (+1.818%) High
 		 Share Tr
0.000		 Prev Close
0.275		 1 Month High
 		 Exer. Price
542.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
540.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.280
  • 10-D SMA
  •  
  • Ask #
  • 0.290
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 156
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 28.889
  • Issue Shares
  • 80M
  • %Moneyness
  • In 41.146
  • Out Qty
  • 5,000
  • Currency
  • HKD
  • %Out Qty
  • 0.006%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,400
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -4.688
  • LP Sold(Avg P)
  • G. Ratio
  • 2.743
  • Last Trade Day
  • 28/06/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 29/06/2028
  • Available Tr
  • 530
Call/Put Ratio
89
11
Bull/Bear Ratio
69
31
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD384.000 -2.800 (-0.724%)
Last Updated: 09/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

09/06/2026 13:57  {Block Trade}HKEX (00388): 200k shares, or HK$77.14m

08/06/2026 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (1)

08/06/2026 09:03  {Block Trade}Pre-opening block trades at 9:02am (1)

08/06/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (1)

05/06/2026 11:11  {Block Trade}HKEX (00388): 500k shares, or HK$199.25m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13033JP-HKEX@EC2612A488.33001/12/2026down0.058-0.006-9.375%16.121M510,000
27548SG-HKEX@EC2609C450.20001/09/2026down0.035-0.004-10.256%13.737M3.060M
13214GJ-HKEX@EC2612A480.00030/12/2026down0.088-0.004-4.348%12.629M240,000
27477DS-HKEX@EC2609B450.20015/09/2026down0.048-0.002-4.000%8.891M540,000
22806DS-HKEX@EC2706A419.08023/06/2027down0.067-0.001-1.471%8.130M19.375M
13076CT-HKEX@EC2612A448.88001/12/2026down0.097-0.008-7.619%3.102M7.380M
27512HS-HKEX@EC2609C450.20001/09/2026down0.032-0.003-8.571%824,13011.190M
26946MS-HKEX@EC2609A456.99011/09/2026down0.031-0.006-16.216%531,94021.000M
27903HU-HKEX@EC2611B500.00003/11/2026down0.059-0.012-16.901%251,245970,000
26034UB-HKEX@EC2706A419.08023/06/2027down0.065-0.002-2.985%233,4305.240M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28113CT-HKEX@EP2609A355.35015/09/2026down0.096-0.001-1.031%2.878M3.720M
28544GJ-HKEX@EP2610A349.80023/10/2026up0.140+0.004+2.941%2.792M20,000
27666MS-HKEX@EP2609A355.50015/09/2026down0.097-0.002-2.020%888,1104.870M
28425BI-HKEX@EP2610A349.80023/10/2026down0.120-0.001-0.826%680,36090,000
27573UB-HKEX@EP2609A355.35015/09/2026unchange0.1000.0000.000%506,5503.660M
28294HU-HKEX@EP2610A349.80023/10/2026down0.104-0.005-4.587%316,1700.000
28375UB-HKEX@EP2610A349.80023/10/2026down0.128-0.004-3.030%128,360750,000
21772CI-HKEX@EP2606A360.00030/06/2026unchange0.0160.0000.000%54,6807.530M
28109CI-HKEX@EP2610A350.00030/10/2026up0.121+0.004+3.419%33,880280,000
28436DS-HKEX@EP2610A349.80023/10/2026up0.144+0.002+1.408%31,7100.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65778BI#HKEX RC2610A268.88009/10/2026down0.237-0.005-2.066%3.120M360,000
69594SG#HKEX RC2704S362.00029/04/2027down0.052-0.001-1.887%1.506M4.515M
69265UB#HKEX RC27103345.00007/10/2027down0.084-0.004-4.545%1.371M10.185M
66584UB#HKEX RC2809F354.00027/09/2028down0.066-0.004-5.714%978,30018.795M
59092SG#HKEX RC2610F350.60030/10/2026down0.072-0.004-5.263%652,3306.385M
54530UB#HKEX RC2709N362.00024/09/2027down0.052-0.002-3.704%599,02037.120M
68880UB#HKEX RC27102335.00014/10/2027down0.103-0.004-3.738%382,47019.745M
53712HS#HKEX RC2710N360.00018/10/2027down0.058-0.002-3.333%355,0306.085M
54814HS#HKEX RC2711B370.00015/11/2027down0.037-0.004-9.756%312,6658.710M
65356SG#HKEX RC2609C313.00030/09/2026down0.146-0.002-1.351%285,7401.245M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59950UB#HKEX RP2812H430.00020/12/2028up0.087+0.003+3.571%1.094M12.025M
63930UB#HKEX RP2812I420.00008/12/2028up0.067+0.002+3.077%961,61512.250M
56683UB#HKEX RP2806B460.00026/06/2028up0.143+0.002+1.418%580,4805.145M
66548MS#HKEX RP2807C458.00031/07/2028up0.143+0.001+0.704%450,230330,000
55624UB#HKEX RP2812C440.00021/12/2028up0.104+0.003+2.970%334,71528.570M
61056UB#HKEX RP2712T490.00024/12/2027up0.202+0.003+1.508%287,240465,000
65128JP#HKEX RP2812I418.00008/12/2028unchange0.0660.0000.000%266,365225,000
67346UB#HKEX RP2807G450.00011/07/2028up0.124+0.002+1.639%216,7758.115M
58620HS#HKEX RP2807A445.00010/07/2028up0.122+0.002+1.667%199,66520,000
55094CT#HKEX RP2607F470.00031/07/2026up0.175+0.004+2.339%199,4600.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 09/06/2026 21:23
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 09/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.086175.115M
29822JP-HSI @EC2611Bdown0.051104.924M
28514BPKINGB@EC2610Aup2.31099.392M
27728JP-HSI @EC2609Cdown0.04577.752M
28545GJTENCT@EC2612Bup0.10069.487M
%Gainers More More %Gainers
Code Name   Nominal %Change
20952JP-CNBM@EC2609Bup0.043+186.667%
22538UB-CNBM@EC2609Bup0.040+185.714%
21791HS-CNBM@EC2609Aup0.036+157.143%
21602CT-CNBM@EC2609Cup0.041+156.250%
19976HU-CNBM@EC2609Bup0.043+152.941%
%Losers More More %Losers
Code Name   Nominal %Change
20464BIBAIDU@EC2606Bdown0.013-76.364%
23523MBPETCH@EC2606Adown0.048-65.217%
24113BIPETCH@EC2607Adown0.108-60.727%
24756HSPETCH@EC2607Adown0.133-55.667%
24336HUSPDRG@EP2606Bdown0.011-54.167%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bdown0.0512.063B
27639JP-HSI @EP2609Bdown0.0861.981B
27728JP-HSI @EC2609Cdown0.0451.727B
28282GJALIBA@EC2609Ddown0.0381.499B
29814UB-HSI @EC2611Adown0.0501.052B
Real time quote last updated: ： 09/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55275JP#HSI RP2902Junchange0.080697.604M
55311HS#HSI RP2903Qunchange0.076697.562M
54997CI#HSI RP28071unchange0.078563.206M
55357SG#HSI RP29027unchange0.077555.857M
55050MS#HSI RP2812Sunchange0.080537.124M
%Gainers More More %Gainers
Code Name   Nominal %Change
53671SG#TENCTRC2612Oup0.040+110.526%
62070UB#SMIC RC2611Aup0.061+90.625%
61517SG#SMIC RC2611Hup0.057+90.000%
61742BP#SMIC RC2610Jup0.063+85.294%
62931HS#SMIC RC2611Iup0.065+80.556%
%Losers More More %Losers
Code Name   Nominal %Change
66999SG#WUXI RC2606Idown0.012-61.290%
59460UB#WUXI RC2708Edown0.014-56.250%
59749SG#PETCHRC2810Adown0.024-50.000%
69716JP#ALIBARC2609Qdown0.016-44.828%
63603SG#ALIBARC2609Mdown0.019-44.118%
Volume More More Volume
Code Name   Nominal Volume
54213UB#HSI RC2809Adown0.04211.083B
64071CI#HSI RC2809Edown0.0459.802B
65071JP#HSI RC2812Vdown0.0529.705B
64225HS#HSI RC2807Ydown0.0439.210B
55275JP#HSI RP2902Junchange0.0808.281B
Real time quote last updated: ： 09/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed