0.081 +0.003 (+3.846%) | High |
Share Tr 0.000 |
Prev Close 0.078 |
1 Month High 0.093 |
Exer. Price 3.700 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.076 |
Call Price 3.800 |
18/04/2024 08:45 Summary of listed companies announcements (4)
16/04/2024 08:45 Summary of listed companies announcements (4)
15/04/2024 08:45 Summary of listed companies announcements (3)
10/04/2024 08:45 Summary of listed companies announcements (2)
09/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22006 | BP-CCB @EC2410A | 4.700 | 03/10/2024 | 0.163 | +0.007 | +4.487% | 80,300 | 7.464M | |
23057 | JP-CCB @EC2409A | 4.810 | 23/09/2024 | 0.151 | +0.009 | +6.338% | 45,900 | 626,000 | |
23027 | MS-CCB @EC2409A | 4.810 | 23/09/2024 | 0.147 | +0.005 | +3.521% | 44,700 | 160,000 | |
22917 | SG-CCB @EC2409A | 4.800 | 30/09/2024 | 0.163 | +0.011 | +7.237% | 32,600 | 382,000 | |
23549 | BP-CCB @EC2501A | 5.200 | 03/01/2025 | 0.108 | -0.001 | -0.917% | 28,080 | 318,000 | |
24186 | KS-CCB @EC2502A | 5.560 | 14/02/2025 | 0.115 | +0.006 | +5.505% | 11,500 | 0.000 | |
21824 | JP-CCB @EC2405B | 4.890 | 28/05/2024 | 0.103 | +0.009 | +9.574% | 6,180 | 28,000 | |
21942 | DS-CCB @EC2405A | 5.010 | 28/05/2024 | 0.073 | +0.006 | +8.955% | 4,080 | 205,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54965 | JP#CCB RC2408A | 4.100 | 16/08/2024 | 0.052 | +0.002 | +4.000% | 28,080 | 25.600M | |
69444 | UB#CCB RC2409A | 4.500 | 05/09/2024 | 0.024 | +0.001 | +4.348% | 24,000 | 25.720M | |
50549 | CT#CCB RC2412A | 4.430 | 02/12/2024 | 0.032 | 0.000 | 0.000% | 21,760 | 230,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 09:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 09:50 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 09:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 09:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.101 | 210.814M | |
23176 | JP-HSI @EP2408A | 0.055 | 167.376M | |
24022 | UB-HSI @EC2409B | 0.069 | 152.375M | |
21994 | UB-HSI @EC2408A | 0.067 | 152.253M | |
23262 | UB-HSI @EP2409B | 0.066 | 152.190M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.020 | +53.846% | |
21718 | BPPINAN@EC2407D | 0.015 | +50.000% | |
21170 | JP-CPIC@EC2409A | 0.017 | +41.667% | |
22202 | GSPINAN@EC2406C | 0.025 | +38.889% | |
21157 | HS-CPIC@EC2409A | 0.025 | +38.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19634 | GSXIAMI@EC2404A | 0.010 | -54.545% | |
20701 | HUXIAMI@EC2404C | 0.010 | -54.545% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
19592 | GJXIAMI@EC2404A | 0.011 | -50.000% | |
20664 | DSXIAMI@EC2404A | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.055 | 2.998B | |
23262 | UB-HSI @EP2409B | 0.066 | 2.289B | |
21994 | UB-HSI @EC2408A | 0.067 | 2.277B | |
24022 | UB-HSI @EC2409B | 0.069 | 2.227B | |
15133 | JP-HSI @EP2406A | 0.101 | 2.052B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55362 | SG#HSI RP2602B | 0.048 | 211.214M | |
50238 | UB#HSI RC2608C | 0.037 | 203.696M | |
50031 | SG#HSI RC2509C | 0.041 | 202.071M | |
55374 | JP#HSI RP2611Z | 0.048 | 195.368M | |
55346 | UB#HSI RP2611F | 0.047 | 162.933M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63555 | CT#PINANRC2411B | 0.022 | +46.667% | |
67001 | HS#AIA RC2512A | 0.035 | +45.833% | |
54172 | SG#AIA RC2506A | 0.035 | +45.833% | |
62247 | JP#PINANRC2410B | 0.020 | +42.857% | |
68778 | UB#PINANRC2510C | 0.020 | +42.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
68645 | JP#ALIBARC2408G | 0.017 | -34.615% | |
49619 | SG#S&P RC2409B | 0.015 | -31.818% | |
54492 | MS#MTUANRC2410B | 0.032 | -30.435% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.037 | 5.683B | |
50031 | SG#HSI RC2509C | 0.041 | 5.023B | |
55362 | SG#HSI RP2602B | 0.048 | 4.106B | |
55374 | JP#HSI RP2611Z | 0.048 | 3.832B | |
55346 | UB#HSI RP2611F | 0.047 | 3.285B |