Quote | Super Quote
69642 CT#CCB RC2408B (R BULL)
0.081 +0.003 (+3.846%) High
 		 Share Tr
0.000		 Prev Close
0.078		 1 Month High
0.093		 Exer. Price
3.700
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.076		 Call Price
3.800
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.079
  • 10-D SMA
  • 0.085
  • Ask #
  • 0.081
  • 20-D SMA
  • 0.087
  • No of Tr
  •  
  • 50-D SMA
  • 0.083
  • Chg to Call Price
  • 1.01
  • 9-D RSI
  • 37.138
  • %Chg to Call Price
  • 26.579
  • Issue Shares
  • 80M
  • %Moneyness
  • In 23.395
  • Out Qty
  • 580,000
  • Currency
  • HKD
  • %Out Qty
  • 0.730%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 810
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -6.653
  • LP Sold(Avg P)
  • G. Ratio
  • 6.089
  • Last Trade Day
  • 31/07/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 01/08/2024
  • Available Tr
  • 70
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00939 CCB
HKD4.810 +0.030 (+0.628%)
Last Updated: 18/04/2024 09:51
# Bid and Ask are 15-min delayed.
Related News
More

18/04/2024 08:45  Summary of listed companies announcements (4)

16/04/2024 08:45  Summary of listed companies announcements (4)

15/04/2024 08:45  Summary of listed companies announcements (3)

10/04/2024 08:45  Summary of listed companies announcements (2)

09/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22006BP-CCB @EC2410A4.70003/10/2024up0.163+0.007+4.487%80,3007.464M
23057JP-CCB @EC2409A4.81023/09/2024up0.151+0.009+6.338%45,900626,000
23027MS-CCB @EC2409A4.81023/09/2024up0.147+0.005+3.521%44,700160,000
22917SG-CCB @EC2409A4.80030/09/2024up0.163+0.011+7.237%32,600382,000
23549BP-CCB @EC2501A5.20003/01/2025down0.108-0.001-0.917%28,080318,000
24186KS-CCB @EC2502A5.56014/02/2025up0.115+0.006+5.505%11,5000.000
21824JP-CCB @EC2405B4.89028/05/2024up0.103+0.009+9.574%6,18028,000
21942DS-CCB @EC2405A5.01028/05/2024up0.073+0.006+8.955%4,080205,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54965JP#CCB RC2408A4.10016/08/2024up0.052+0.002+4.000%28,08025.600M
69444UB#CCB RC2409A4.50005/09/2024up0.024+0.001+4.348%24,00025.720M
50549CT#CCB RC2412A4.43002/12/2024unchange0.0320.0000.000%21,760230,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 09:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 09:50
  Index bar's Futures are real time updated. Last updated: 18/04/2024 09:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 09:51
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Aunchange0.101210.814M
23176JP-HSI @EP2408Adown0.055167.376M
24022UB-HSI @EC2409Bdown0.069152.375M
21994UB-HSI @EC2408Adown0.067152.253M
23262UB-HSI @EP2409Bup0.066152.190M
%Gainers More More %Gainers
Code Name   Nominal %Change
22602HSPINAN@EC2406Cup0.020+53.846%
21718BPPINAN@EC2407Dup0.015+50.000%
21170JP-CPIC@EC2409Aup0.017+41.667%
22202GSPINAN@EC2406Cup0.025+38.889%
21157HS-CPIC@EC2409Aup0.025+38.889%
%Losers More More %Losers
Code Name   Nominal %Change
19634GSXIAMI@EC2404Adown0.010-54.545%
20701HUXIAMI@EC2404Cdown0.010-54.545%
18936SGXIAMI@EC2404Adown0.010-54.545%
19592GJXIAMI@EC2404Adown0.011-50.000%
20664DSXIAMI@EC2404Adown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0552.998B
23262UB-HSI @EP2409Bup0.0662.289B
21994UB-HSI @EC2408Adown0.0672.277B
24022UB-HSI @EC2409Bdown0.0692.227B
15133JP-HSI @EP2406Aunchange0.1012.052B
Real time quote last updated: ： 18/04/2024 09:50
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55362SG#HSI RP2602Bunchange0.048211.214M
50238UB#HSI RC2608Cup0.037203.696M
50031SG#HSI RC2509Cunchange0.041202.071M
55374JP#HSI RP2611Zunchange0.048195.368M
55346UB#HSI RP2611Funchange0.047162.933M
%Gainers More More %Gainers
Code Name   Nominal %Change
63555CT#PINANRC2411Bup0.022+46.667%
67001HS#AIA RC2512Aup0.035+45.833%
54172SG#AIA RC2506Aup0.035+45.833%
62247JP#PINANRC2410Bup0.020+42.857%
68778UB#PINANRC2510Cup0.020+42.857%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
54589HS#MTUANRC2409Jdown0.035-42.623%
68645JP#ALIBARC2408Gdown0.017-34.615%
49619SG#S&P RC2409Bdown0.015-31.818%
54492MS#MTUANRC2410Bdown0.032-30.435%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0375.683B
50031SG#HSI RC2509Cunchange0.0415.023B
55362SG#HSI RP2602Bunchange0.0484.106B
55374JP#HSI RP2611Zunchange0.0483.832B
55346UB#HSI RP2611Funchange0.0473.285B
Real time quote last updated: ： 18/04/2024 09:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed