Quote | Super Quote
69805 HS#WUXI RC2603A (R BULL)
0.059 -0.008 (-11.940%) High
0.061		 Share Tr
105,000		 Prev Close
0.067		 1 Month High
0.082		 Exer. Price
7.000
Break 1M Lo
0.059		 Turnover
6,375		 Open
0.061		 1 Month Low
0.062		 Call Price
8.500
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 95%
    5%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.061
  • 80K
  • 0
  • 0.060
  • 20K
  • 0
  • 0.059
  • 5K
  • 0
  • Bid #
  • 0.059
  • 10-D SMA
  • 0.071
  • Ask #
  • 0.060
  • 20-D SMA
  • 0.072
  • No of Tr
  • 3
  • 50-D SMA
  • Chg to Call Price
  • 4.18
  • 9-D RSI
  • 39.860
  • %Chg to Call Price
  • 49.176
  • Issue Shares
  • 40M
  • %Moneyness
  • In 44.882
  • Out Qty
  • 3.240M
  • Currency
  • HKD
  • %Out Qty
  • 8.100%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 3.870M
  • Admission Fee
  • 295
  • LP Bought(Avg P)
  • 0.067
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 3.930M
  • %Premium
  • +1.735
  • LP Sold(Avg P)
  • 0.067
  • G. Ratio
  • 2.149
  • Last Trade Day
  • 27/03/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/03/2026
  • Available Tr
  • 495
Call/Put Ratio
100
Bull/Bear Ratio
82
18
Call/Bull Put/Bear
Underlying Asset 02269 WUXI BIO
HKD12.680 -0.560 (-4.230%)
Last Updated: 19/04/2024 11:53
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 11:04  {Hot Stocks}WUXI BIO(02269) quoted at HK$12.52, down 5.4%

19/04/2024 09:33  {Hot Stocks}4 listed firms see price swing at 9:32am

17/04/2024 14:11  {Hot Stocks}2 listed firms see price swing at 2:10pm

17/04/2024 08:45  Summary of listed companies announcements (7)

16/04/2024 14:06  {Hot Stocks}WUXI BIO(02269) quoted at HK$12.92, down 4.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23836JP-WUXI@EC2504B20.00023/04/2025down0.074-0.008-9.756%4.958M675,000
23427GJ-WUXI@EC2408B22.74001/08/2024down0.029-0.009-23.684%4.310M13.490M
24265CT-WUXI@EC2410A18.00023/10/2024down0.157-0.026-14.208%2.034M75,000
23732SG-WUXI@EC2504A19.99030/04/2025down0.065-0.008-10.959%294,57511.200M
23869UB-WUXI@EC2504B20.01023/04/2025down0.071-0.009-11.250%245,175650,000
23429UB-WUXI@EC2408B24.05007/08/2024down0.036-0.010-21.739%217,6201.360M
23391MB-WUXI@EC2408A22.69001/08/2024down0.039-0.011-22.000%122,4201.595M
23294JP-WUXI@EC2408A22.69008/08/2024down0.042-0.011-20.755%27,70017.970M
23414HS-WUXI@EC2408A22.69001/08/2024down0.035-0.011-23.913%3,5007.965M
23298GJ-WUXI@EC2408A31.93027/08/2024down0.010-0.004-28.571%3,30028.630M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68939HS#WUXI RC2506C12.69027/06/2025down0.016-0.007-30.435%75,41016.195M
69553JP#WUXI RC2510A12.50010/10/2025down0.016-0.008-33.333%74,3803.665M
69680UB#WUXI RC2509A11.00023/09/2025down0.033-0.008-19.512%26,79035.115M
69831CT#WUXI RC2409A12.00002/09/2024down0.045-0.016-26.230%21,7355.670M
53457JP#WUXI RC2507D11.50011/07/2025down0.056-0.015-21.127%20,780680,000
69580UB#WUXI RC2508A12.50021/08/2025down0.017-0.007-29.167%19,7854.780M
69106SG#WUXI RC2507A11.00030/07/2025down0.034-0.007-17.073%14,50024.340M
69097SG#WUXI RC2602A9.00026/02/2026down0.059-0.005-7.813%7,670950,000
69805HS#WUXI RC2603A8.50030/03/2026down0.059-0.008-11.940%6,3753.240M
50008JP#WUXI RC2606A8.55012/06/2026down0.061-0.005-7.576%1,8601.365M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52959CT#WUXI RP2412C16.24002/12/2024up0.099+0.014+16.471%50,638640,000
53123JP#WUXI RP2603A16.80013/03/2026up0.100+0.011+12.360%9,020415,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 11:52
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 11:53
  Index bar's Futures are real time updated. Last updated: 19/04/2024 11:52
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 11:53
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.081260.064M
23176JP-HSI @EP2408Aup0.060243.546M
21700JP-HSI @EC2408Adown0.066181.525M
23140UB-HSI @EP2408Aup0.058155.570M
24022UB-HSI @EC2409Bdown0.066154.428M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.028+133.333%
10083MS-N225@EP2406Cup0.019+90.000%
10012UB-N225@EP2406Aup0.019+90.000%
21510UB-AAC @EP2407Aup0.041+86.364%
10100JP-S&P @EP2406Bup0.033+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Adown0.022-67.647%
20967MSXIAMI@EC2405Adown0.021-64.407%
20880BIXIAMI@EC2405Adown0.024-61.290%
18922UBXIAMI@EC2404Adown0.010-60.000%
22410UB-AAC @EC2406Bdown0.044-52.688%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0603.992B
22441JP-HSI @EP2406Dup0.0813.201B
21700JP-HSI @EC2408Adown0.0662.835B
23140UB-HSI @EP2408Aup0.0582.677B
24022UB-HSI @EC2409Bdown0.0662.563B
Real time quote last updated: ： 19/04/2024 11:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.045270.968M
69927JP#HSI RC2610Sdown0.040238.788M
55461SG#HSI RP2603Aunchange0.047235.749M
69891UB#HSI RC2609Bdown0.034231.116M
55486UB#HSI RP2611Munchange0.037214.482M
%Gainers More More %Gainers
Code Name   Nominal %Change
55362SG#HSI RP2602Bup0.057+96.552%
55389CT#HSI RP2504Sup0.055+96.429%
55310HS#HSI RP2611Dup0.056+93.103%
55346UB#HSI RP2611Fup0.054+92.857%
55323BP#HSI RP2601Wup0.056+86.667%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69892UB#HSI RC2609Fdown0.0456.594B
69891UB#HSI RC2609Bdown0.0346.473B
69848SG#HSI RC2509Ydown0.0366.263B
69927JP#HSI RC2610Sdown0.0405.867B
55486UB#HSI RP2611Munchange0.0375.786B
Real time quote last updated: ： 19/04/2024 11:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed