Quote | Super Quote
69904 CT#SUNY RP2702A (R BEAR)
0.203 -0.008 (-3.791%) High
 		 Share Tr
0.000		 Prev Close
0.211		 1 Month High
0.179		 Exer. Price
62.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.058		 Call Price
60.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.198
  • 10-D SMA
  • 0.109
  • Ask #
  • 0.200
  • 20-D SMA
  • 0.105
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 21.3
  • 9-D RSI
  • 78.784
  • %Chg to Call Price
  • 35.500
  • Issue Shares
  • 40M
  • %Moneyness
  • In 62.973
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,030
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -10.104
  • LP Sold(Avg P)
  • G. Ratio
  • 1.930
  • Last Trade Day
  • 29/01/2027
  • Entitlement R.
  • 100
  • Expiry Date
  • 01/02/2027
  • Available Tr
  • 716
Call/Put Ratio
86
14
Bull/Bear Ratio
89
11
Call/Bull Put/Bear
Underlying Asset 02382 SUNNY OPTICAL
HKD38.700 +1.250 (+3.338%)
Last Updated: 18/04/2024 11:02
# Bid and Ask are 15-min delayed.
Related News
More

18/04/2024 10:44  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$38.55, up 2.9%

18/04/2024 09:41  {Hot Stocks}SUNNY OPTICAL quoted at HK$36.3, down 3.1%

17/04/2024 09:33  {Hot Stocks}3 listed firms see price swing at 9:32am

17/04/2024 08:45  Summary of listed companies announcements (7)

16/04/2024 10:00  {Hot Stocks}SUNNY OPTICAL quoted at HK$37.7, down 4.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24038MB-SUNY@EC2511A48.88004/11/2025up0.161+0.011+7.333%1.986M335,000
23309UB-SUNY@EC2409B54.05020/09/2024up0.037+0.005+15.625%119,4555.895M
24172HS-SUNY@EC2510A48.93027/10/2025up0.160+0.011+7.383%103,9500.000
23995DS-SUNY@EC2409B72.00030/09/2024up0.089+0.013+17.105%102,300374,000
23221SG-SUNY@EC2506A70.93025/06/2025up0.060+0.007+13.208%95,705715,000
23234UB-SUNY@EC2506A71.88025/06/2025up0.064+0.006+10.345%65,250785,000
23457SG-SUNY@EC2409B54.05020/09/2024up0.034+0.005+17.241%56,3758.690M
23315JP-SUNY@EC2409B54.05020/09/2024up0.041+0.006+17.143%52,2855.765M
23395HS-SUNY@EC2409B54.03020/09/2024up0.034+0.005+17.241%29,87515.725M
23300MS-SUNY@EC2409B53.99020/09/2024up0.034+0.005+17.241%23,48019.175M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24159CT-SUNY@EP2410A29.00023/10/2024down0.204-0.024-10.526%405,8000.000
24309JP-SUNY@EP2410A28.95016/10/2024down0.193-0.023-10.648%22,600500,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53842SG#SUNY RC2412A32.00030/12/2024up0.091+0.012+15.190%827,8104.430M
53561UB#SUNY RC2504A35.00015/04/2025up0.060+0.012+25.000%760,2709.500M
53413SG#SUNY RC2411A35.00028/11/2024up0.059+0.011+22.917%475,6702.990M
54248UB#SUNY RC2504B30.00022/04/2025up0.115+0.012+11.650%417,0302.930M
53395HS#SUNY RC2411A35.00028/11/2024up0.060+0.012+25.000%284,1400.000
54212JP#SUNY RC2412A36.00013/12/2024up0.051+0.013+34.211%108,310780,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50249JP#SUNY RP2512A58.00019/12/2025down0.201-0.010-4.739%206,0001.020M
53560UB#SUNY RP2509A50.00030/09/2025down0.121-0.010-7.634%145,9302.090M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 11:02
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 11:02
  Index bar's Futures are real time updated. Last updated: 18/04/2024 11:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 11:02
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.086222.712M
21633JP-HSI @EC2407Bup0.076187.792M
23176JP-HSI @EP2408Adown0.048168.558M
24022UB-HSI @EC2409Bup0.079155.258M
21994UB-HSI @EC2408Aup0.078153.843M
%Gainers More More %Gainers
Code Name   Nominal %Change
22602HSPINAN@EC2406Cup0.029+123.077%
22381BPPINAN@EC2407Eup0.036+89.474%
22202GSPINAN@EC2406Cup0.033+83.333%
21773MSPINAN@EC2406Cup0.033+83.333%
20757MBTENCT@EC2405Bup0.031+82.353%
%Losers More More %Losers
Code Name   Nominal %Change
19065GJGEELY@EP2404Adown0.010-65.517%
21054JPGEELY@EP2404Adown0.014-58.824%
20504BITENCT@EP2404Bdown0.030-52.381%
19634GSXIAMI@EC2404Adown0.011-50.000%
18936SGXIAMI@EC2404Adown0.011-50.000%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0483.021B
21633JP-HSI @EC2407Bup0.0762.871B
22476SG-HSI @EC2407Bup0.0572.321B
23262UB-HSI @EP2409Bdown0.0572.306B
21994UB-HSI @EC2408Aup0.0782.298B
Real time quote last updated: ： 18/04/2024 11:02
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.022256.625M
55362SG#HSI RP2602Bunchange0.022219.097M
50031SG#HSI RC2509Cup0.061211.348M
50238UB#HSI RC2608Cup0.055210.994M
55346UB#HSI RP2611Funchange0.022208.618M
%Gainers More More %Gainers
Code Name   Nominal %Change
51458BP#HSI RC2612Dup0.040+122.222%
51494JP#HSI RC2610Hup0.040+122.222%
51942BP#HSI RC2612Bup0.040+122.222%
52551GJ#HSI RC2509Qup0.037+117.647%
51849UB#HSI RC2607Yup0.039+116.667%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
55213HS#HSI RP2611Bdown0.031-43.636%
50094UB#CMB RP2607Adown0.017-43.333%
54589HS#MTUANRC2409Jdown0.035-42.623%
55248CT#HSI RP2504Rdown0.033-42.105%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0555.838B
50031SG#HSI RC2509Cup0.0615.205B
55374JP#HSI RP2611Zunchange0.0225.192B
55346UB#HSI RP2611Funchange0.0224.509B
55362SG#HSI RP2602Bunchange0.0224.338B
Real time quote last updated: ： 18/04/2024 11:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed