0.203 -0.008 (-3.791%) | High |
Share Tr 0.000 |
Prev Close 0.211 |
1 Month High 0.179 |
Exer. Price 62.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.058 |
Call Price 60.000 |
18/04/2024 10:44 {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$38.55, up 2.9%
18/04/2024 09:41 {Hot Stocks}SUNNY OPTICAL quoted at HK$36.3, down 3.1%
17/04/2024 09:33 {Hot Stocks}3 listed firms see price swing at 9:32am
17/04/2024 08:45 Summary of listed companies announcements (7)
16/04/2024 10:00 {Hot Stocks}SUNNY OPTICAL quoted at HK$37.7, down 4.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24038 | MB-SUNY@EC2511A | 48.880 | 04/11/2025 | 0.161 | +0.011 | +7.333% | 1.986M | 335,000 | |
23309 | UB-SUNY@EC2409B | 54.050 | 20/09/2024 | 0.037 | +0.005 | +15.625% | 119,455 | 5.895M | |
24172 | HS-SUNY@EC2510A | 48.930 | 27/10/2025 | 0.160 | +0.011 | +7.383% | 103,950 | 0.000 | |
23995 | DS-SUNY@EC2409B | 72.000 | 30/09/2024 | 0.089 | +0.013 | +17.105% | 102,300 | 374,000 | |
23221 | SG-SUNY@EC2506A | 70.930 | 25/06/2025 | 0.060 | +0.007 | +13.208% | 95,705 | 715,000 | |
23234 | UB-SUNY@EC2506A | 71.880 | 25/06/2025 | 0.064 | +0.006 | +10.345% | 65,250 | 785,000 | |
23457 | SG-SUNY@EC2409B | 54.050 | 20/09/2024 | 0.034 | +0.005 | +17.241% | 56,375 | 8.690M | |
23315 | JP-SUNY@EC2409B | 54.050 | 20/09/2024 | 0.041 | +0.006 | +17.143% | 52,285 | 5.765M | |
23395 | HS-SUNY@EC2409B | 54.030 | 20/09/2024 | 0.034 | +0.005 | +17.241% | 29,875 | 15.725M | |
23300 | MS-SUNY@EC2409B | 53.990 | 20/09/2024 | 0.034 | +0.005 | +17.241% | 23,480 | 19.175M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24159 | CT-SUNY@EP2410A | 29.000 | 23/10/2024 | 0.204 | -0.024 | -10.526% | 405,800 | 0.000 | |
24309 | JP-SUNY@EP2410A | 28.950 | 16/10/2024 | 0.193 | -0.023 | -10.648% | 22,600 | 500,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53842 | SG#SUNY RC2412A | 32.000 | 30/12/2024 | 0.091 | +0.012 | +15.190% | 827,810 | 4.430M | |
53561 | UB#SUNY RC2504A | 35.000 | 15/04/2025 | 0.060 | +0.012 | +25.000% | 760,270 | 9.500M | |
53413 | SG#SUNY RC2411A | 35.000 | 28/11/2024 | 0.059 | +0.011 | +22.917% | 475,670 | 2.990M | |
54248 | UB#SUNY RC2504B | 30.000 | 22/04/2025 | 0.115 | +0.012 | +11.650% | 417,030 | 2.930M | |
53395 | HS#SUNY RC2411A | 35.000 | 28/11/2024 | 0.060 | +0.012 | +25.000% | 284,140 | 0.000 | |
54212 | JP#SUNY RC2412A | 36.000 | 13/12/2024 | 0.051 | +0.013 | +34.211% | 108,310 | 780,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50249 | JP#SUNY RP2512A | 58.000 | 19/12/2025 | 0.201 | -0.010 | -4.739% | 206,000 | 1.020M | |
53560 | UB#SUNY RP2509A | 50.000 | 30/09/2025 | 0.121 | -0.010 | -7.634% | 145,930 | 2.090M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 11:02 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 11:02 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 11:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 11:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.086 | 222.712M | |
21633 | JP-HSI @EC2407B | 0.076 | 187.792M | |
23176 | JP-HSI @EP2408A | 0.048 | 168.558M | |
24022 | UB-HSI @EC2409B | 0.079 | 155.258M | |
21994 | UB-HSI @EC2408A | 0.078 | 153.843M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.029 | +123.077% | |
22381 | BPPINAN@EC2407E | 0.036 | +89.474% | |
22202 | GSPINAN@EC2406C | 0.033 | +83.333% | |
21773 | MSPINAN@EC2406C | 0.033 | +83.333% | |
20757 | MBTENCT@EC2405B | 0.031 | +82.353% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19065 | GJGEELY@EP2404A | 0.010 | -65.517% | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
20504 | BITENCT@EP2404B | 0.030 | -52.381% | |
19634 | GSXIAMI@EC2404A | 0.011 | -50.000% | |
18936 | SGXIAMI@EC2404A | 0.011 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.048 | 3.021B | |
21633 | JP-HSI @EC2407B | 0.076 | 2.871B | |
22476 | SG-HSI @EC2407B | 0.057 | 2.321B | |
23262 | UB-HSI @EP2409B | 0.057 | 2.306B | |
21994 | UB-HSI @EC2408A | 0.078 | 2.298B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.022 | 256.625M | |
55362 | SG#HSI RP2602B | 0.022 | 219.097M | |
50031 | SG#HSI RC2509C | 0.061 | 211.348M | |
50238 | UB#HSI RC2608C | 0.055 | 210.994M | |
55346 | UB#HSI RP2611F | 0.022 | 208.618M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51458 | BP#HSI RC2612D | 0.040 | +122.222% | |
51494 | JP#HSI RC2610H | 0.040 | +122.222% | |
51942 | BP#HSI RC2612B | 0.040 | +122.222% | |
52551 | GJ#HSI RC2509Q | 0.037 | +117.647% | |
51849 | UB#HSI RC2607Y | 0.039 | +116.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
55213 | HS#HSI RP2611B | 0.031 | -43.636% | |
50094 | UB#CMB RP2607A | 0.017 | -43.333% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55248 | CT#HSI RP2504R | 0.033 | -42.105% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.055 | 5.838B | |
50031 | SG#HSI RC2509C | 0.061 | 5.205B | |
55374 | JP#HSI RP2611Z | 0.022 | 5.192B | |
55346 | UB#HSI RP2611F | 0.022 | 4.509B | |
55362 | SG#HSI RP2602B | 0.022 | 4.338B |