0.720 -0.020 (-2.703%) | High |
Share Tr 0.000 |
Prev Close 0.740 |
1 Month High |
Exer. Price 24,100.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 24,000.000 |
23/04/2024 13:51 {Hot Stocks}HKEX(00388) quoted at HK$230.8, up 4.9%
23/04/2024 13:43 {Hot Stocks}WUXI APPTEC(02359) quoted at HK$35, up 4.9%
23/04/2024 13:43 {Block Trade}MENGNIU DAIRY: 2.8m shares, or HK$43.93m
23/04/2024 13:32 {Block Trade}TENCENT (00700): 240k shares, or HK$79.37m
23/04/2024 13:24 {Hot Stocks}HKEX(00388) quoted at HK$226.6, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.097 | +0.017 | +21.250% | 182.449M | 75.980M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.091 | +0.016 | +21.333% | 153.794M | 23.210M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.092 | +0.018 | +24.324% | 131.135M | 123.880M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.095 | +0.016 | +20.253% | 104.074M | 39.090M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.096 | +0.014 | +17.073% | 34.051M | 6.450M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.084 | +0.015 | +21.739% | 29.141M | 18.620M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.063 | +0.014 | +28.571% | 9.635M | 190.750M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.068 | +0.013 | +23.636% | 5.582M | 162.510M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.084 | +0.016 | +23.529% | 4.603M | 105.860M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.094 | +0.016 | +20.513% | 2.196M | 17.240M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.064 | -0.017 | -20.988% | 188.114M | 40.230M | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.037 | -0.008 | -17.778% | 171.486M | 90.350M | |
23140 | UB-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.036 | -0.008 | -18.182% | 152.801M | 67.430M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.046 | -0.008 | -14.815% | 152.711M | 35.580M | |
22072 | SG-HSI @EP2406B | 15,620.000 | 27/06/2024 | 0.045 | -0.014 | -23.729% | 115.991M | 12.630M | |
23173 | JP-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.049 | -0.007 | -12.500% | 65.808M | 1.760M | |
23158 | SG-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.036 | -0.008 | -18.182% | 52.522M | 15.390M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.060 | -0.018 | -23.077% | 50.146M | 8.920M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.041 | -0.012 | -22.642% | 36.151M | 3.810M | |
23444 | SG-HSI @EP2410A | 14,328.000 | 30/10/2024 | 0.055 | -0.009 | -14.063% | 3.709M | 4.620M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55676 | JP#HSI RC2612J | 16,469.000 | 30/12/2026 | 0.039 | 0.000 | 0.000% | 202.416M | 0.000 | |
55551 | SG#HSI RC2507V | 16,251.000 | 30/07/2025 | 0.057 | +0.025 | +78.125% | 197.280M | 2.100M | |
55679 | JP#HSI RC2612K | 16,300.000 | 30/12/2026 | 0.053 | 0.000 | 0.000% | 195.462M | 0.000 | |
55648 | UB#HSI RC2608K | 16,350.000 | 28/08/2026 | 0.047 | 0.000 | 0.000% | 181.044M | 0.000 | |
55669 | HS#HSI RC2607H | 16,469.000 | 30/07/2026 | 0.037 | 0.000 | 0.000% | 151.717M | 0.000 | |
55536 | HU#HSI RC2612B | 16,200.000 | 30/12/2026 | 0.063 | +0.025 | +65.789% | 111.752M | 3.570M | |
55667 | HS#HSI RC2607F | 16,350.000 | 30/07/2026 | 0.047 | 0.000 | 0.000% | 110.746M | 0.000 | |
55652 | UB#HSI RC2608L | 16,200.000 | 28/08/2026 | 0.061 | 0.000 | 0.000% | 92.256M | 0.000 | |
55668 | HS#HSI RC2607G | 16,230.000 | 30/07/2026 | 0.058 | 0.000 | 0.000% | 87.209M | 0.000 | |
55554 | GJ#HSI RC2509S | 16,128.000 | 29/09/2025 | 0.068 | +0.025 | +58.140% | 81.296M | 5.950M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55268 | UB#HSI RP2610Y | 17,000.000 | 29/10/2026 | 0.030 | -0.030 | -50.000% | 262.841M | 1.910M | |
55278 | JP#HSI RP2611E | 17,000.000 | 27/11/2026 | 0.032 | -0.029 | -47.541% | 239.999M | 11.320M | |
55226 | SG#HSI RP2602I | 17,000.000 | 26/02/2026 | 0.032 | -0.030 | -48.387% | 212.720M | 5.810M | |
55060 | CT#HSI RP2604M | 17,000.000 | 29/04/2026 | 0.030 | -0.032 | -51.613% | 126.249M | 8.760M | |
55301 | BI#HSI RP2412P | 17,000.000 | 30/12/2024 | 0.036 | -0.029 | -44.615% | 105.781M | 50,000 | |
55375 | JP#HSI RP2604P | 17,050.000 | 29/04/2026 | 0.038 | -0.028 | -42.424% | 98.877M | 10,000 | |
55191 | HU#HSI RP2611X | 16,950.000 | 27/11/2026 | 0.025 | -0.029 | -53.704% | 82.295M | 3.500M | |
55058 | CT#HSI RP2504L | 17,100.000 | 29/04/2025 | 0.041 | -0.030 | -42.254% | 71.958M | 0.000 | |
55053 | JP#HSI RP2611V | 17,100.000 | 27/11/2026 | 0.042 | -0.030 | -41.667% | 71.302M | 5.890M | |
55557 | GJ#HSI RP2605N | 17,000.000 | 28/05/2026 | 0.016 | -0.016 | -50.000% | 67.190M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 14:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 14:15 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 14:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 14:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.065 | 188.283M | |
21700 | JP-HSI @EC2408A | 0.095 | 182.468M | |
23176 | JP-HSI @EP2408A | 0.038 | 171.682M | |
21994 | UB-HSI @EC2408A | 0.090 | 154.073M | |
23140 | UB-HSI @EP2408A | 0.037 | 153.039M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21504 | UBMTUAN@EC2406D | 0.047 | +135.000% | |
22547 | KSJDCOM@EC2406A | 0.035 | +118.750% | |
21719 | MB-HKEX@EC2407A | 0.039 | +116.667% | |
20264 | CTTENCT@EC2405C | 0.028 | +115.385% | |
20757 | MBTENCT@EC2405B | 0.180 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
22435 | UBKUASO@EP2406B | 0.043 | -51.136% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.038 | 4.217B | |
23140 | UB-HSI @EP2408A | 0.037 | 3.883B | |
23262 | UB-HSI @EP2409B | 0.046 | 3.010B | |
15133 | JP-HSI @EP2406A | 0.065 | 2.641B | |
22072 | SG-HSI @EP2406B | 0.045 | 2.304B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.032 | 264.265M | |
55278 | JP#HSI RP2611E | 0.034 | 241.350M | |
55226 | SG#HSI RP2602I | 0.034 | 213.423M | |
55676 | JP#HSI RC2612J | 0.037 | 203.140M | |
55551 | SG#HSI RC2507V | 0.055 | 197.923M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.087 | +85.106% | |
62255 | JP#HKEX RC2406D | 0.046 | +84.000% | |
54295 | CT#KUASORC2412C | 0.098 | +78.182% | |
50335 | JP#KUASORC2409D | 0.096 | +77.778% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% | |
55061 | CT#HSI RP2504M | 0.010 | -76.190% | |
55510 | JP#HSI RP2605T | 0.010 | -75.610% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.032 | 6.473B | |
55676 | JP#HSI RC2612J | 0.037 | 5.781B | |
55278 | JP#HSI RP2611E | 0.034 | 5.377B | |
55648 | UB#HSI RC2608K | 0.046 | 4.869B | |
55669 | HS#HSI RC2607H | 0.035 | 4.752B |